EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUX: OIO

27 Nov 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0520		VOLUME:
0
CHG(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.04100.04100.04100.04100
26 Nov 250.04100.04100.04100.04100
25 Nov 250.04100.04100.04100.04100
24 Nov 250.04100.04100.04100.04100
21 Nov 250.04100.04100.04100.041041.0K
20 Nov 250.04600.04600.04600.04606.1K
19 Nov 250.04200.04200.04200.04200
18 Nov 250.04200.04200.04200.04200
17 Nov 250.04200.04200.04200.04200
14 Nov 250.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.14 
PEG Ratio:0.02 
Price to Sales:22.23 
Price to Book:-1.61 
Profit Margin:0.66 
Operating Margin:-4.60 
Return on Assets:-0.39 
Return on Equity:0.74 
EPS Ratio:-0.02 
Revenue:453.3K 
Shares:219.05M 
Market Cap:8.98M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.042.2%
MA20:0.0513.2%
MA50:0.0640.2%
MA100:0.0634.9%
MA200:0.0530.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0512.2%
Week Low:0.040.0%
Month High:0.09114.6%
Month Low:0.0430.0%
Year High:0.09114.6%
Year Low:0.0413.9%
Volatility:154.80