EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUX: OIO

28 Jul 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0520		VOLUME:
600
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.02200.02200.02200.0220600
27 Jul 260.02300.02300.02300.02300
24 Jul 260.02300.02300.02300.023010.0K
23 Jul 260.02400.02400.02400.02400
22 Jul 260.02400.02400.02400.02400
21 Jul 260.02400.02400.02400.024010.0K
20 Jul 260.02400.02400.02400.02400
17 Jul 260.02400.02400.02400.02400
16 Jul 260.02400.02400.02400.024020.0K
15 Jul 260.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
PEG Ratio:0.07 
Price to Sales:22.25 
Price to Book:-0.65 
Profit Margin:0.45 
Operating Margin:-15.78 
Return on Assets:-0.93 
Return on Equity:0.25 
EPS Ratio:-0.01 
Revenue:237.4K 
Shares:220.07M 
Market Cap:4.84M 

TECHNICAL INDICATORS

MA5:0.025.5%
MA10:0.027.3%
MA20:0.0213.2%
MA50:0.0334.1%
MA100:0.0477.3%
MA200:0.05108.6%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.029.1%
Week Low:0.020.0%
Month High:0.05127.3%
Month Low:0.02108.6%
Year High:0.09300.0%
Year Low:0.020.0%
Volatility:107.20