EODData

MEMBERSHIP REGISTER LOG IN

SGX, KUX: OIO

22 Sep 2026
LAST:

0.0190

CHANGE:
 0.01		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0520		VOLUME:
60.0K
CHG(%):
24.00		PREV:
0.0250		LOW:
0.0190		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.01900.01900.01900.019060.0K
21 Sep 260.02500.02500.02500.02500
18 Sep 260.02500.02500.02500.02500
17 Sep 260.02500.02500.02500.02500
16 Sep 260.02500.02500.02500.02500
15 Sep 260.02500.02500.02500.02502.0K
14 Sep 260.02500.02500.02500.02500
11 Sep 260.02700.02700.02500.025053.1K
10 Sep 260.05000.05000.05000.05000
09 Sep 260.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.62 
PEG Ratio:0.15 
Price to Sales:60.20 
Price to Book:-1.34 
Profit Margin:0.45 
Operating Margin:-16.39 
Return on Assets:-1.66 
Return on Equity:0.25 
EPS Ratio:-0.01 
Revenue:182.8K 
Shares:220.07M 
Market Cap:4.18M 

TECHNICAL INDICATORS

MA5:0.0225.3%
MA10:0.0354.7%
MA20:0.04108.9%
MA50:0.0498.9%
MA100:0.0489.5%
MA200:0.04126.3%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.62 
ATR:0.00 
Week High:0.0331.6%
Week Low:0.020.0%
Month High:0.05163.2%
Month Low:0.02126.3%
Year High:0.09363.2%
Year Low:0.020.0%