SGX, KV4 End of Day and Historical Stock Data [XT SingGovBond SG$]

16 Jan 2026

LAST: 166.3	CHANGE: 0.24	OPEN: 166.1	HIGH: 166.4	ASK: 158.0	VOLUME: 1.5K
LAST: 166.3	CHG(%): 0.14	PREV: 166.5	LOW: 166.1	BID: 157.3

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	166.1	166.4	166.1	166.3	1.5K
15 Jan 26	166.6	166.6	166.5	166.5	229
14 Jan 26	166.8	166.8	166.2	166.2	4.0K
13 Jan 26	166.1	166.1	166.1	166.1	0
12 Jan 26	165.6	166.1	165.6	166.1	662
09 Jan 26	165.8	166.0	165.7	165.9	4.1K
08 Jan 26	164.8	165.6	164.8	165.6	307
07 Jan 26	165.2	165.4	165.2	165.4	102
06 Jan 26	164.6	165.0	164.6	164.9	275
05 Jan 26	165.5	165.5	164.6	164.6	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.3