KV4 XT SingGovBond SG$05/05/2025
LAST:

 157.0		CHANGE:
 0.77		OPEN:
157.0		HIGH:
157.0		ASK:
158.1		VOLUME:
600
CHANGE(%):
0.49		PREV:
157.8		LOW:
157.0		BID:
157.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25161.6161.6161.6161.600
06/26/25161.6161.6161.6161.600
06/25/25161.2161.6161.2161.660
06/24/25161.0161.0161.0161.000
06/23/25161.0161.0161.0161.0650
06/20/25160.6160.6160.6160.600
06/19/25153.0160.6153.0160.6580
06/18/25160.2160.2160.2160.200
06/17/25160.2160.2160.2160.200
06/16/25160.7160.7160.2160.2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17