SGX, KWTW End of Day and Historical Stock Data [S&P 6850MBeCW260320]

16 Jan 2026

LAST: 0.1340	CHANGE: 0.00	OPEN: 0.1340	HIGH: 0.1340	ASK: 0.0000	VOLUME: 0
LAST: 0.1340	CHG(%): 0.00	PREV: 0.1340	LOW: 0.1340	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.1340	0.1340	0.1340	0.1340
15 Jan 26	0.1340	0.1340	0.1340	0.1340
14 Jan 26	0.1340	0.1340	0.1340	0.1340
13 Jan 26	0.1340	0.1340	0.1340	0.1340
12 Jan 26	0.1340	0.1340	0.1340	0.1340
09 Jan 26	0.1340	0.1340	0.1340	0.1340
08 Jan 26	0.1340	0.1340	0.1340	0.1340
07 Jan 26	0.1340	0.1340	0.1340	0.1340
06 Jan 26	0.1340	0.1340	0.1340	0.1340
05 Jan 26	0.1340	0.1340	0.1340	0.1340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1340