SGX, KWTW End of Day and Historical Stock Data [S&P 6850MBeCW260320]

11 Feb 2026

LAST: 0.1340	CHANGE: 0.00	OPEN: 0.1340	HIGH: 0.1340	ASK: 0.0000	VOLUME: 0
LAST: 0.1340	CHG(%): 0.00	PREV: 0.1340	LOW: 0.1340	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Feb 26	0.1340	0.1340	0.1340	0.1340
10 Feb 26	0.1340	0.1340	0.1340	0.1340
09 Feb 26	0.1340	0.1340	0.1340	0.1340
06 Feb 26	0.1340	0.1340	0.1340	0.1340
05 Feb 26	0.1340	0.1340	0.1340	0.1340
04 Feb 26	0.1340	0.1340	0.1340	0.1340
03 Feb 26	0.1340	0.1340	0.1340	0.1340
02 Feb 26	0.1340	0.1340	0.1340	0.1340
30 Jan 26	0.1340	0.1340	0.1340	0.1340
29 Jan 26	0.1340	0.1340	0.1340	0.1340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1340