SGX, KWTW End of Day and Historical Stock Data [S&P 6850MBeCW260320]

23 Sep 2025

LAST: 0.1330	CHANGE: 0.01	OPEN: 0.1330	HIGH: 0.1330	ASK: 0.0000	VOLUME: 11K
LAST: 0.1330	CHG(%): 4.72	PREV: 0.1270	LOW: 0.1330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.1330	0.1330	0.1330	0.1330	11K
22 Sep 25	0.1270	0.1270	0.1270	0.1270	400
19 Sep 25	0.1060	0.1060	0.1060	0.1060	0
15 Sep 25	0.1060	0.1060	0.1060	0.1060	0
12 Sep 25	0.1060	0.1060	0.1060	0.1060	0
10 Sep 25	0.1060	0.1060	0.1060	0.1060	0
09 Sep 25	0.1060	0.1060	0.1060	0.1060	10K
08 Sep 25	0.1020	0.1020	0.1020	0.1020	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1330