EODData

MEMBERSHIP REGISTER LOG IN

SGX, KYB: FoodInnovators

20 Mar 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.22000.22000.22000.22000
19 Mar 260.22000.22000.22000.22000
18 Mar 260.22000.22000.22000.22000
17 Mar 260.22000.22000.22000.22000
16 Mar 260.22000.22000.22000.22000
13 Mar 260.22000.22000.22000.22000
12 Mar 260.22000.22000.22000.22000
11 Mar 260.22000.22000.22000.22000
10 Mar 260.22000.22000.22000.22000
09 Mar 260.21500.22500.21500.220013.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.60 
Price to Book:10.00 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.07 
Return on Equity:-1.56 
EPS Ratio:-0.04 
Revenue:45.42M 
EBITDA:16.17M 
Shares:113.05M 
Market Cap:24.87M 

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.220.0%
MA20:0.207.8%
MA50:0.207.8%
MA100:0.216.7%
MA200:0.216.7%
STO14:94.12 
RSI14:57.14
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.220.0%
Week Low:0.220.0%
Month High:0.232.3%
Month Low:0.146.7%
Year High:0.249.1%
Year Low:0.1369.2%