SGX, KYRW End of Day and Historical Stock Data [SembInd MBeCW270225]

25 Sep 2026

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0000	VOLUME: 0
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.0530	0.0530	0.0530	0.0530
24 Sep 26	0.0530	0.0530	0.0530	0.0530
23 Sep 26	0.0530	0.0530	0.0530	0.0530
22 Sep 26	0.0530	0.0530	0.0530	0.0530
21 Sep 26	0.0530	0.0530	0.0530	0.0530
18 Sep 26	0.0530	0.0530	0.0530	0.0530
17 Sep 26	0.0530	0.0530	0.0530	0.0530
16 Sep 26	0.0530	0.0530	0.0530	0.0530
15 Sep 26	0.0530	0.0530	0.0530	0.0530
14 Sep 26	0.0530	0.0530	0.0530	0.0530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530