SGX, KZDW End of Day and Historical Stock Data [KeppelMBeCW261015]

29 Jun 2026

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 500.0K
LAST: 0.0370	CHG(%): 2.63	PREV: 0.0380	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.0370	0.0370	0.0350	0.0370	500.0K
26 Jun 26	0.0340	0.0380	0.0340	0.0380	1.0M
25 Jun 26	0.0390	0.0390	0.0390	0.0390	0
24 Jun 26	0.0380	0.0390	0.0380	0.0390	100.0K
23 Jun 26	0.0390	0.0390	0.0390	0.0390	6.0K
22 Jun 26	0.0450	0.0450	0.0450	0.0450	0
19 Jun 26	0.0450	0.0450	0.0450	0.0450	0
18 Jun 26	0.0480	0.0480	0.0450	0.0450	113.9K
17 Jun 26	0.0500	0.0500	0.0480	0.0480	20.0K
16 Jun 26	0.0380	0.0460	0.0380	0.0450	266.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370