EODData

MEMBERSHIP REGISTER LOG IN

SGX, L02: Metis Energy

13 Jan 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0440		ASK:
0.0230		VOLUME:
6.01M
CHG(%):
2.38		PREV:
0.0420		LOW:
0.0420		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.04200.04400.04200.04306.01M
12 Jan 260.04100.04200.04100.04201.56M
09 Jan 260.04100.04200.04000.04001.16M
08 Jan 260.04200.04200.04000.04003.19M
07 Jan 260.04200.04400.04200.04304.37M
06 Jan 260.04400.04400.04100.04303.96M
05 Jan 260.04500.04500.04300.04401.08M
02 Jan 260.04500.04600.04400.04508.36M
31 Dec 250.04300.04700.04300.04304.95M
30 Dec 250.04400.04600.04300.04305.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.32 
Price to Sales:21.37 
Price to Book:1.82 
Profit Margin:0.95 
Operating Margin:-1.38 
Return on Assets:-0.03 
Return on Equity:-0.22 
EPS Ratio:-0.01 
Revenue:5.68M 
Shares:3.033B 
Market Cap:130.43M 

TECHNICAL INDICATORS

MA5:0.043.4%
MA10:0.040.9%
MA20:0.041.9%
MA50:0.047.5%
MA100:0.0323.9%
MA200:0.0351.9%
STO9:42.86
STO14:42.86
RSI14:52.94
WPR14:-40.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.042.3%
Week Low:0.047.5%
Month High:0.059.3%
Month Low:0.0451.9%
Year High:0.0511.6%
Year Low:0.01290.9%
Volatility:47.32 

RECENT DIVIDENDS

Date Amount
27 Mar 2003$0.01
03 Sep 2002$0.01
12 Jun 2000$0.00