EODData

MEMBERSHIP REGISTER LOG IN

SGX, L02: Metis Energy

12 Mar 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0420		ASK:
0.0230		VOLUME:
7.21M
CHG(%):
5.26		PREV:
0.0380		LOW:
0.0380		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.03800.04200.03800.04007.21M
11 Mar 260.03600.03800.03500.0380861.1K
10 Mar 260.03700.03800.03600.0380419.4K
09 Mar 260.03800.03800.03500.0380169.5K
06 Mar 260.03400.03800.03400.0380177.2K
05 Mar 260.03800.03900.03800.039040.0K
04 Mar 260.03900.03900.03900.039030.0K
03 Mar 260.03900.04100.03800.0390423.6K
02 Mar 260.04300.04300.03900.03901.79M
27 Feb 260.04200.04200.04200.042072.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.32 
Price to Sales:21.37 
Price to Book:1.82 
Profit Margin:0.95 
Operating Margin:-1.38 
Return on Assets:-0.03 
Return on Equity:-0.22 
EPS Ratio:-0.01 
Revenue:5.68M 
Shares:3.033B 
Market Cap:121.33M 

TECHNICAL INDICATORS

MA5:0.044.2%
MA10:0.042.6%
MA20:0.041.5%
MA50:0.043.3%
MA100:0.040.8%
MA200:0.0323.8%
STO9:40.00
STO14:40.00
RSI14:33.33 
WPR14:-60.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.045.0%
Week Low:0.0317.6%
Month High:0.0410.0%
Month Low:0.0323.8%
Year High:0.0520.0%
Year Low:0.01263.6%
Volatility:46.28 

RECENT DIVIDENDS

Date Amount
27 Mar 2003$0.01
03 Sep 2002$0.01
12 Jun 2000$0.00