EODData

MEMBERSHIP REGISTER LOG IN

SGX, L02: Metis Energy^

17 Oct 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0350		ASK:
0.0230		VOLUME:
4.6M
CHG(%):
3.03		PREV:
0.0330		LOW:
0.0320		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.03400.03500.03200.03204.6M
16 Oct 250.03100.03300.03000.03302.05M
15 Oct 250.03200.03200.03000.03101.99M
13 Oct 250.03000.03200.03000.03102.7M
10 Oct 250.03100.03300.03100.03201.76M
09 Oct 250.03200.03300.03100.03101.45M
08 Oct 250.03100.03500.03100.032010.32M
07 Oct 250.03100.03100.03000.03104.02M
06 Oct 250.03200.03200.03200.0320598.3K
03 Oct 250.03200.03400.03200.03302.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.030.6%
MA20:0.036.0%
MA50:0.0322.1%
MA100:0.0232.2%
MA200:0.0231.7%
STO9:25.00
STO14:55.56
RSI14:58.82
WPR14:-16.67 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.049.4%
Week Low:0.036.7%
Month High:0.0412.5%
Month Low:0.0231.7%
Year High:0.0412.5%
Year Low:0.01190.9%
Volatility:60.63 

RECENT DIVIDENDS

Date Amount
27 Mar 2003$0.01
03 Sep 2002$0.01
12 Jun 2000$0.00