L19 Lum Chang05/05/2025
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.36500.36500.36000.36501,3000
06/26/250.35500.36500.35000.365072,2000
06/25/250.36500.36500.35500.3550172,7000
06/24/250.38500.39000.36500.3650373,5000
06/23/250.34000.34500.34000.34006,5000
06/20/250.34000.34000.34000.340035,8000
06/19/250.33500.33500.33000.33008,8000
06/18/250.33500.34500.33500.345037,6000
06/17/250.35000.35000.34000.350012,8000
06/16/250.33500.35000.33500.350049,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17