EODData

MEMBERSHIP REGISTER LOG IN

SGX, L19: Lum Chang

10 Nov 2025
LAST:

0.4500

CHANGE:
 0.01		OPEN:
0.4450		HIGH:
0.4550		ASK:
0.3000		VOLUME:
53.3K
CHG(%):
1.10		PREV:
0.4550		LOW:
0.4450		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.44500.45500.44500.450053.3K
07 Nov 250.44500.45500.44500.455016.4K
06 Nov 250.45000.46000.44500.450044.5K
05 Nov 250.46000.46000.44000.4500216.1K
04 Nov 250.48000.48500.48000.4800596.1K
03 Nov 250.48500.48500.48000.480050.4K
31 Oct 250.48000.48000.47500.480087.7K
30 Oct 250.48500.48500.48000.4800207.0K
29 Oct 250.48500.49000.48000.4900132.4K
28 Oct 250.48000.49000.48000.4800288.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Forward P/E:10.98 
PEG Ratio:0.35 
Price to Sales:0.39 
Price to Book:1.07 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.04 
Revenue:462.87M 
EBITDA:30.7M 
Shares:374.62M 
Market Cap:168.58M 

TECHNICAL INDICATORS

MA5:0.461.6%
MA10:0.474.3%
MA20:0.473.7%
MA50:0.450.1%
MA100:0.435.2%
MA200:0.3623.4%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.497.8%
Week Low:0.442.3%
Month High:0.498.9%
Month Low:0.4423.4%
Year High:0.5112.2%
Year Low:0.2766.7%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.02
27 Feb 2025$0.02
07 Nov 2024$0.01
28 Feb 2024$0.01
08 Nov 2023$0.01
27 Feb 2023$0.01
08 Nov 2022$0.01
25 Feb 2022$0.03
08 Nov 2021$0.01
25 Feb 2021$0.05