L19 Lum Chang05/05/2025
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.39500.39500.39000.390097,8000
07/11/250.41000.41500.39500.4000635,8000
07/10/250.38500.41000.38000.4050662,7000
07/09/250.38000.38000.37500.380022,3000
07/08/250.37500.38500.37500.3850224,1000
07/07/250.36500.37000.36500.370077,2000
07/04/250.36500.37000.36500.365012,5000
07/03/250.37500.37500.37000.370021,0000
07/02/250.38000.39000.36500.3750120,0000
07/01/250.36500.38000.36500.3750105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29