EODData

MEMBERSHIP REGISTER LOG IN

SGX, L23: Enviro-Hub

05 Dec 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0290		ASK:
0.0250		VOLUME:
537.2K
CHG(%):
11.54		PREV:
0.0260		LOW:
0.0260		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.02700.02900.02600.0290537.2K
04 Dec 250.02700.02700.02600.0260829.1K
03 Dec 250.03100.03100.03100.0310300
02 Dec 250.02800.03100.02700.029053.4K
01 Dec 250.02900.02900.02900.0290500.0K
28 Nov 250.02800.02800.02800.02800
27 Nov 250.02900.02900.02900.0290500.0K
26 Nov 250.02800.02800.02800.0280153.5K
25 Nov 250.02800.02800.02800.0280100.0K
24 Nov 250.02900.02900.02900.0290153.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
Price to Sales:1.36 
Price to Book:0.86 
Profit Margin:-0.74 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.34 
EPS Ratio:-0.02 
Revenue:35.05M 
EBITDA:8.17M 
Shares:1.541B 
Market Cap:44.69M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.031.4%
MA20:0.031.4%
MA50:0.033.2%
MA100:0.037.4%
MA200:0.0315.1%
STO9:60.00
STO14:60.00
RSI14:52.94
WPR14:-40.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.036.9%
Week Low:0.0311.5%
Month High:0.0431.0%
Month Low:0.0315.1%
Year High:0.0431.0%
Year Low:0.0238.1%
Volatility:43.41 

RECENT SPLITS

Date Ratio
01 Jun 20064-3

RECENT DIVIDENDS

Date Amount
29 May 2023$0.00
22 May 2018$0.00
14 Jun 2012$0.00
30 Jun 2000$0.00