EODData

MEMBERSHIP REGISTER LOG IN

SGX, L23: Enviro-Hub

18 Sep 2026
LAST:

0.0180

CHANGE:
 0.01		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0250		VOLUME:
1.32M
CHG(%):
28.00		PREV:
0.0250		LOW:
0.0180		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.01900.01900.01800.01801.32M
17 Sep 260.02500.02500.02500.02500
16 Sep 260.02500.02500.02500.02500
15 Sep 260.02500.02500.02500.02505.0K
14 Sep 260.02000.02500.02000.025030.1K
11 Sep 260.02100.02400.02100.0220102.3K
10 Sep 260.02300.02300.02300.02300
09 Sep 260.02300.02300.02300.02300
08 Sep 260.02300.02300.02300.02300
07 Sep 260.02000.02300.02000.0230280.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.61 
Price to Sales:0.87 
Price to Book:0.63 
Profit Margin:-0.02 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:0.03 
EPS Ratio:-0.02 
Revenue:39.11M 
EBITDA:7.3M 
Shares:1.541B 
Market Cap:27.74M 

TECHNICAL INDICATORS

MA5:0.0231.1%
MA10:0.0228.9%
MA20:0.0224.4%
MA50:0.0227.8%
MA100:0.0237.8%
MA200:0.0344.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0338.9%
Week Low:0.020.0%
Month High:0.0338.9%
Month Low:0.0244.4%
Year High:0.04111.1%
Year Low:0.020.0%

RECENT SPLITS

Date Ratio
01 Jun 20064-3

RECENT DIVIDENDS

Date Amount
29 May 2023$0.00
22 May 2018$0.00
14 Jun 2012$0.00
30 Jun 2000$0.00