SGX, LACW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0220	0.0220	0.0220	0.0220	0
27 Aug 25	0.0220	0.0220	0.0220	0.0220	0
26 Aug 25	0.0220	0.0220	0.0220	0.0220	0
25 Aug 25	0.0220	0.0220	0.0220	0.0220	0
22 Aug 25	0.0220	0.0220	0.0220	0.0220	0
21 Aug 25	0.0220	0.0220	0.0220	0.0220	50K
20 Aug 25	0.0200	0.0250	0.0180	0.0240	820K
19 Aug 25	0.0320	0.0320	0.0250	0.0260	8.19M
18 Aug 25	0.0360	0.0450	0.0310	0.0320	5.43M
15 Aug 25	0.0460	0.0470	0.0400	0.0420	2.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220