SGX, LAUW End of Day and Historical Stock Data [NKY 40000MBePW260313]

29 Oct 2025

LAST: 0.0430	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 1.24M
LAST: 0.0430	CHG(%): 14.00	PREV: 0.0500	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.0450	0.0450	0.0430	0.0430	1.24M
28 Oct 25	0.0500	0.0500	0.0500	0.0500	0
27 Oct 25	0.0520	0.0520	0.0500	0.0500	40.0K
24 Oct 25	0.0620	0.0620	0.0620	0.0620	0
23 Oct 25	0.0620	0.0620	0.0620	0.0620	0
22 Oct 25	0.0620	0.0620	0.0620	0.0620	0
21 Oct 25	0.0570	0.0620	0.0570	0.0620	400.0K
20 Oct 25	0.0570	0.0620	0.0570	0.0620	400.0K
17 Oct 25	0.0820	0.0830	0.0820	0.0830	600.0K
16 Oct 25	0.0670	0.0670	0.0670	0.0670	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430