EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCC: Lum Chang Creat

23 Apr 2026
LAST:

0.9800

CHANGE:
 0.01		OPEN:
0.9900		HIGH:
1.0100		ASK:
0.0000		VOLUME:
448.2K
CHG(%):
1.01		PREV:
0.9900		LOW:
0.9650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.99001.01000.96500.9800448.2K
22 Apr 260.99501.01000.99000.9900147.8K
21 Apr 260.99001.02000.98501.0000221.7K
20 Apr 261.02001.05000.98500.9900551.6K
17 Apr 261.06001.06001.02001.0400256.9K
16 Apr 261.01001.06001.01001.0500647.9K
15 Apr 260.94501.05000.92500.9900790.0K
14 Apr 260.88000.93500.88000.93501.14M
13 Apr 260.81500.87500.81500.87001.31M
10 Apr 260.80500.82000.80500.8100217.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Forward P/E:9.25 
PEG Ratio:9.02 
Price to Sales:1.40 
Price to Book:6.92 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.21 
Return on Equity:0.71 
EPS Ratio:0.06 
Revenue:113.55M 
EBITDA:17.16M 
Shares:315.0M 
Market Cap:308.7M 

TECHNICAL INDICATORS

MA5:1.002.0%
MA10:0.971.5%
MA20:0.8613.4%
MA50:0.8318.1%
MA100:0.7138.8%
STO9:57.89
STO14:75.76
RSI14:79.31 
WPR14:-21.88
MTM14:0.24
ROC14:0.32 
ATR:0.05 
Week High:1.068.2%
Week Low:0.971.6%
Month High:1.068.2%
Month Low:0.73
Volatility:4.73 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02