EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCC: Lum Chang Creat

04 Nov 2025
LAST:

0.4600

CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4650		ASK:
0.0000		VOLUME:
360.4K
CHG(%):
0.00		PREV:
0.4600		LOW:
0.4550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.46000.46500.45500.4600360.4K
03 Nov 250.47000.48000.46000.4600169.9K
31 Oct 250.47000.47000.46000.4700204.6K
30 Oct 250.47000.48000.46500.4700368.6K
29 Oct 250.49500.50000.49500.4950325.7K
28 Oct 250.50500.51000.49000.4950943.0K
27 Oct 250.49500.51000.49500.5050753.4K
24 Oct 250.49000.49500.48500.4950220.9K
23 Oct 250.49000.49500.47500.4900664.2K
22 Oct 250.49500.49500.48500.4950270.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Book:7.11 
EPS Ratio:0.04 
Shares:315.0M 
Market Cap:144.9M 

TECHNICAL INDICATORS

MA5:0.472.4%
MA10:0.485.1%
MA20:0.508.0%
MA50:0.5111.5%
RSI14:26.92 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.12 
ATR:0.02 
Week High:0.5110.9%
Week Low:0.461.1%
Month High:0.5519.6%
Month Low:0.46
Volatility:58.38 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02