EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCC: Lum Chang Creat

18 Aug 2026
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3750		ASK:
0.0000		VOLUME:
1.62M
CHG(%):
2.63		PREV:
0.3800		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.37000.37500.37000.37001.62M
17 Aug 260.37500.38000.37000.3800554.1K
14 Aug 260.38500.38500.37000.37005.21M
13 Aug 260.40000.40000.38500.38501.33M
12 Aug 260.39000.40500.38500.40005.94M
11 Aug 260.38500.39000.38000.38502.14M
07 Aug 260.38000.38500.37500.3850495.1K
06 Aug 260.37500.39500.37000.38003.45M
05 Aug 260.36500.38500.36000.37503.75M
04 Aug 260.36500.37000.36500.36501.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
Forward P/E:9.13 
PEG Ratio:9.13 
Price to Sales:1.91 
Price to Book:3.41 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.23 
Return on Equity:0.75 
EPS Ratio:0.03 
Revenue:126.23M 
EBITDA:17.16M 
Shares:660.0M 
Market Cap:244.2M 

TECHNICAL INDICATORS

MA5:0.383.0%
MA10:0.382.6%
MA20:0.382.0%
MA50:0.5445.7%
MA100:0.7499.5%
MA200:0.6884.0%
STO14:12.50 
RSI14:47.37
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.419.5%
Week Low:0.370.0%
Month High:0.419.5%
Month Low:0.3684.0%
Year High:1.11200.0%
Year Low:0.362.8%

RECENT SPLITS

Date Ratio
06 Jul 20262-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02