EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCC: Lum Chang Creat

09 Sep 2025
LAST:

0.5850

CHANGE:
 0.01		OPEN:
0.5850		HIGH:
0.5950		ASK:
0.0000		VOLUME:
1.68M
CHG(%):
0.86		PREV:
0.5800		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.58500.59500.58000.58501.68M
08 Sep 250.57500.59000.57500.5800977.7K
05 Sep 250.59500.61500.56500.57502.96M
03 Sep 250.55500.58000.55500.57002.5M
01 Sep 250.57500.59500.54500.55008.91M
29 Aug 250.55000.56000.51000.55002.42M
28 Aug 250.55000.56000.54000.54501.21M
27 Aug 250.57000.64500.53000.55504.54M
26 Aug 250.51000.57500.51000.55001.33M
25 Aug 250.49000.51000.48500.51002.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.25
EPS Ratio:0.02
Price to Book:11.12
Shares:315M
Market Cap:184.28M

TECHNICAL INDICATORS

MA5:0.57
MA10:0.56
MA20:0.50
STO9:40.00
STO14:70.00
RSI14:92.50
MTM14:0.14
ROC14:0.31
ATR:0.04
Week High:0.62
Week Low:0.56
Month High:0.65
Month Low:0.39
Volatility:22.68