EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCS: CSOP APAC SELECT S$

16 Jun 2026
LAST:

2.843

CHANGE:
 0.01		OPEN:
2.835		HIGH:
2.843		ASK:
1.886		VOLUME:
8.5K
CHG(%):
0.28		PREV:
2.835		LOW:
2.827		BID:
1.876		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 262.8352.8432.8272.8438.5K
15 Jun 262.8462.8482.8352.83511.0K
12 Jun 262.6862.6862.6862.6860
11 Jun 262.7172.7172.6862.6867.2K
10 Jun 262.7202.7202.7202.72010
09 Jun 262.7362.7402.7362.7371.7K
08 Jun 262.8002.8002.6842.6842.5K
05 Jun 262.8552.8552.7832.80022.1K
04 Jun 262.8592.8592.8502.8552.4K
03 Jun 262.8992.8992.8802.8803.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Profit Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.68 
Revenue:551.8M 
EBITDA:112.7M 

TECHNICAL INDICATORS

MA5:2.753.2%
MA10:2.772.5%
MA20:2.743.8%
MA50:2.628.4%
MA100:2.5312.5%
MA200:2.3918.8%
STO9:90.86 
STO14:73.95
RSI14:58.35
WPR14:-18.88 
MTM14:0.10
ROC14:0.03 
ATR:0.05 
Week High:2.850.2%
Week Low:2.695.8%
Month High:2.902.0%
Month Low:2.6418.8%
Year High:2.902.0%
Year Low:1.8950.7%

RECENT DIVIDENDS

Date Amount
14 May 2020$17.06
16 May 2019$17.06
17 May 2018$17.06
17 May 2017$14.26
15 May 2014$12.40
08 May 2013$22.50
20 May 2011$12.00
19 May 2010$24.00