LCSCsop Low Carbon S$09/19/2023
LAST:

 1.613		CHANGE:
 0.00		OPEN:
1.613		HIGH:
1.613		ASK:
1.620		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.613		LOW:
1.613		BID:
1.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.6131.6131.6131.61300
09/18/231.6131.6131.6131.6131,0850
09/15/231.6131.6131.6101.612600,0000
09/14/231.5951.5951.5951.5958,5000
09/13/231.5801.5811.5801.581300,0000
09/12/231.5881.5881.5881.58800
09/11/231.5881.5881.5881.58810
09/08/231.5921.5921.5881.5885,0320
09/07/231.5941.5941.5941.59400
09/06/231.6061.6061.5941.5948,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29