EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCS: CSOP APAC SELECT S$

03 Jun 2026
LAST:

2.880

CHANGE:
 0.13		OPEN:
2.899		HIGH:
2.899		ASK:
1.886		VOLUME:
3.6K
CHG(%):
4.84		PREV:
2.747		LOW:
2.880		BID:
1.876		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 262.8992.8992.8802.8803.6K
02 Jun 262.7472.7472.7472.7470
29 May 262.7472.7472.7472.7470
28 May 262.7552.7552.7472.7473.0K
26 May 262.7472.7472.7472.747158
25 May 262.7552.7552.7402.74412.1K
22 May 262.7202.7202.7202.7201.0K
21 May 262.6982.6982.6862.6864.9K
20 May 262.6402.6402.6402.6400
19 May 262.6402.6402.6402.6403.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Profit Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.68 
Revenue:551.8M 
EBITDA:112.7M 

TECHNICAL INDICATORS

MA5:2.773.8%
MA10:2.735.5%
MA20:2.697.0%
MA50:2.5513.1%
MA100:2.4915.5%
MA200:2.3621.8%
STO9:92.66 
STO14:92.66 
RSI14:78.69 
MTM14:0.18
ROC14:0.06 
ATR:0.03 
Week High:2.900.7%
Week Low:2.754.8%
Month High:2.900.7%
Month Low:2.5721.8%
Year High:2.900.7%
Year Low:1.8952.6%
Volatility:8.43 

RECENT DIVIDENDS

Date Amount
14 May 2020$17.06
16 May 2019$17.06
17 May 2018$17.06
17 May 2017$14.26
15 May 2014$12.40
08 May 2013$22.50
20 May 2011$12.00
19 May 2010$24.00