EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCS: CSOP LOW CARBON S$

17 Oct 2025
LAST:

2.220

CHANGE:
 0.04		OPEN:
2.244		HIGH:
2.246		ASK:
1.886		VOLUME:
30.5K
CHG(%):
1.94		PREV:
2.264		LOW:
2.220		BID:
1.876		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.2442.2462.2202.22030.5K
16 Oct 252.2572.2642.2572.26416.3K
15 Oct 252.2152.2402.2152.2409.6K
14 Oct 252.2312.2312.2022.20216.4K
13 Oct 252.2032.2102.1832.1831.73M
10 Oct 252.2612.2702.2432.2432.37M
09 Oct 252.2722.2842.2722.28437.0K
08 Oct 252.2632.2762.2632.27647.8K
07 Oct 252.2872.3002.2872.29838.0K
06 Oct 252.2702.2812.2702.281100.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.230.5%
MA10:2.251.6%
MA20:2.240.7%
MA50:2.172.4%
MA100:2.086.9%
MA200:1.9811.9%
STO9:31.62
STO14:31.62
RSI14:53.28
WPR14:-67.83
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:2.272.3%
Week Low:2.181.7%
Month High:2.303.6%
Month Low:2.1811.9%
Year High:2.303.6%
Year Low:1.6336.2%

RECENT DIVIDENDS

Date Amount
14 May 2020$17.06
16 May 2019$17.06
17 May 2018$17.06
17 May 2017$14.26
15 May 2014$12.40
08 May 2013$22.50
20 May 2011$12.00
19 May 2010$24.00