LCU CSOP LOW CARBON US$05/05/2025
LAST:

 1.431		CHANGE:
 0.00		OPEN:
1.431		HIGH:
1.431		ASK:
1.467		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.431		LOW:
1.431		BID:
1.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.5681.5681.5681.56850
06/26/251.5491.5491.5491.54950
06/25/251.5421.5421.5421.54250
06/24/251.5231.5231.5231.52350
06/23/251.4931.4931.4931.49350
06/20/251.5141.5141.5141.51450
06/19/251.5211.5211.5211.52150
06/18/251.5221.5221.5221.52250
06/17/251.5331.5331.5331.53350
06/16/251.5191.5191.5191.5191050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17