EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCU: CSOP APAC SELECT US$

06 Nov 2026
LAST:

1.942

CHANGE:
 0.08		OPEN:
1.942		HIGH:
1.942		ASK:
1.449		VOLUME:
100
CHG(%):
3.77		PREV:
2.018		LOW:
1.942		BID:
1.442		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.9421.9421.9421.942100
05 Nov 262.0152.0182.0152.01826.1K
04 Nov 261.9882.0261.9882.026200.2K
03 Nov 262.0542.0542.0502.050302
02 Nov 262.0562.0562.0562.0560
30 Oct 262.0562.0562.0562.0560
29 Oct 262.0562.0562.0562.0560
28 Oct 262.0562.0562.0562.0560
27 Oct 262.0562.0562.0562.0560
26 Oct 262.0562.0562.0562.05680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Return on Equity:-0.04 
EPS Ratio:0.13 
Revenue:11.61M 

TECHNICAL INDICATORS

MA5:2.023.9%
MA10:2.044.9%
MA20:2.076.7%
MA50:2.1611.1%
MA100:2.1510.7%
MA200:2.076.4%
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.07 
ATR:0.01 
Week High:2.065.9%
Week Low:1.940.0%
Month High:2.2716.8%
Month Low:1.946.4%
Year High:2.2716.8%
Year Low:1.6815.6%
Volatility:6.79 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.10
16 Nov 2022$0.10
17 Oct 2022$0.10
16 Sep 2022$0.10
17 Aug 2022$0.10
15 Jul 2022$0.10
14 Jul 2022$0.10
16 Jun 2022$0.10
17 May 2022$0.10
14 Apr 2022$0.10