EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCU: CSOP APAC SELECT US$

10 Sep 2026
LAST:

2.231

CHANGE:
 0.02		OPEN:
2.231		HIGH:
2.231		ASK:
1.449		VOLUME:
633
CHG(%):
0.84		PREV:
2.250		LOW:
2.231		BID:
1.442		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 262.2312.2312.2312.231633
09 Sep 262.2502.2502.2502.2500
08 Sep 262.2502.2502.2502.2500
07 Sep 262.2502.2502.2502.250500
04 Sep 262.1722.1722.1722.1720
03 Sep 262.1722.1722.1722.1720
02 Sep 262.1602.1722.1602.17225.5K
01 Sep 262.1982.1982.1982.19823.7K
31 Aug 262.1722.1722.1722.1720
28 Aug 262.1722.1722.1722.1720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
Return on Equity:-0.04 
EPS Ratio:0.11 
Revenue:11.61M 

TECHNICAL INDICATORS

MA5:2.230.0%
MA10:2.201.2%
MA20:2.191.7%
MA50:2.144.0%
MA100:2.134.6%
MA200:1.9912.3%
STO9:75.64
STO14:75.64
RSI14:73.21 
WPR14:-24.36
MTM14:0.06
ROC14:0.03 
ATR:0.01 
Week High:2.250.9%
Week Low:2.172.7%
Month High:2.250.9%
Month Low:2.1512.3%
Year High:2.250.9%
Year Low:1.6535.1%
Volatility:6.25 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.10
16 Nov 2022$0.10
17 Oct 2022$0.10
16 Sep 2022$0.10
17 Aug 2022$0.10
15 Jul 2022$0.10
14 Jul 2022$0.10
16 Jun 2022$0.10
17 May 2022$0.10
14 Apr 2022$0.10