LCU CSOP LOW CARBON US$05/05/2025
LAST:

 1.431		CHANGE:
 0.00		OPEN:
1.431		HIGH:
1.431		ASK:
1.467		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.431		LOW:
1.431		BID:
1.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.5461.5461.5461.54650
07/10/251.5391.5401.5391.5401,6050
07/09/251.5401.5401.5401.54050
07/08/251.5441.5441.5441.5443,0000
07/07/251.5691.5691.5691.56900
07/04/251.5691.5691.5691.56900
07/03/251.5691.5691.5691.56950
07/02/251.5661.5661.5661.56650
07/01/251.5611.5611.5611.56100
06/30/251.5731.5731.5611.561150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46