LCUCsop Low Carbon Us$09/19/2023
LAST:

 1.183		CHANGE:
 0.00		OPEN:
1.183		HIGH:
1.183		ASK:
0.000		VOLUME:
5
CHANGE(%):
0.00		PREV:
1.183		LOW:
1.183		BID:
1.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.1831.1831.1831.18350
09/18/231.1831.1831.1831.183400
09/15/231.1941.1941.1941.19450
09/14/231.1811.1811.1811.18150
09/13/231.1771.1771.1771.17750
09/12/231.1711.1711.1711.17150
09/11/231.1651.1651.1651.16550
09/08/231.1661.1661.1661.16650
09/07/231.1781.1781.1781.17850
09/06/231.1801.1801.1711.171180,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29