EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCU: CSOP APAC SELECT US$

16 Jun 2026
LAST:

2.197

CHANGE:
 0.12		OPEN:
2.197		HIGH:
2.197		ASK:
1.449		VOLUME:
30.0K
CHG(%):
5.57		PREV:
2.081		LOW:
2.197		BID:
1.442		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 262.1972.1972.1972.19730.0K
15 Jun 262.0812.0812.0812.0810
12 Jun 262.0812.0812.0812.0810
11 Jun 262.0812.0812.0812.081503
10 Jun 262.1602.1602.1122.11280
09 Jun 262.1342.1602.1342.16031.2K
08 Jun 262.0942.1102.0942.1101.6K
05 Jun 262.1702.1882.1702.18875
04 Jun 262.2202.2202.2202.22050
03 Jun 262.1862.1862.1862.1860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Return on Equity:-0.04 
EPS Ratio:0.11 
Revenue:11.61M 

TECHNICAL INDICATORS

MA5:2.114.1%
MA10:2.142.6%
MA20:2.133.1%
MA50:2.057.3%
MA100:1.9811.2%
MA200:1.8618.4%
STO9:83.45 
STO14:83.45 
RSI14:59.27
WPR14:-16.55 
MTM14:0.09
ROC14:0.04 
ATR:0.04 
Week High:2.200.0%
Week Low:2.085.6%
Month High:2.221.0%
Month Low:2.0718.4%
Year High:2.221.0%
Year Low:1.4947.2%
Volatility:2.78 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.10
16 Nov 2022$0.10
17 Oct 2022$0.10
16 Sep 2022$0.10
17 Aug 2022$0.10
15 Jul 2022$0.10
14 Jul 2022$0.10
16 Jun 2022$0.10
17 May 2022$0.10
14 Apr 2022$0.10