EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCU: CSOP APAC SELECT US$

08 Jul 2026
LAST:

2.120

CHANGE:
 0.04		OPEN:
2.120		HIGH:
2.120		ASK:
1.449		VOLUME:
26.0K
CHG(%):
1.81		PREV:
2.159		LOW:
2.120		BID:
1.442		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.1202.1202.1202.12026.0K
07 Jul 262.1592.1592.1592.15950
06 Jul 262.1202.1202.1202.1200
03 Jul 262.1202.1202.1202.1200
02 Jul 262.1202.1202.1202.120160.8K
01 Jul 262.1602.1602.1492.149330
30 Jun 262.1362.1362.1362.1360
29 Jun 262.1392.1392.1362.136270
26 Jun 262.2232.2232.2232.2230
25 Jun 262.2232.2232.2232.2230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
Return on Equity:-0.04 
EPS Ratio:0.11 
Revenue:11.61M 

TECHNICAL INDICATORS

MA5:2.130.4%
MA10:2.151.4%
MA20:2.162.1%
MA50:2.130.7%
MA100:2.025.1%
MA200:1.9011.8%
RSI14:33.57 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.02 
Week High:2.161.9%
Week Low:2.120.0%
Month High:2.256.2%
Month Low:2.0811.8%
Year High:2.256.2%
Year Low:1.5438.1%
Volatility:13.57 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.10
16 Nov 2022$0.10
17 Oct 2022$0.10
16 Sep 2022$0.10
17 Aug 2022$0.10
15 Jul 2022$0.10
14 Jul 2022$0.10
16 Jun 2022$0.10
17 May 2022$0.10
14 Apr 2022$0.10