EODData

MEMBERSHIP REGISTER LOG IN

SGX, LCU: CSOP LOW CARBON US$

24 Oct 2025
LAST:

1.765

CHANGE:
 0.00		OPEN:
1.765		HIGH:
1.765		ASK:
1.449		VOLUME:
0
CHG(%):
0.00		PREV:
1.765		LOW:
1.765		BID:
1.442		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.7651.7651.7651.7650
23 Oct 251.7651.7651.7651.7650
21 Oct 251.7211.7651.7211.7655.0K
20 Oct 251.7211.7651.7211.7655.0K
17 Oct 251.7211.7211.7211.721136.4K
16 Oct 251.7291.7291.7291.7290
15 Oct 251.7291.7291.7291.7291
14 Oct 251.7201.7201.7201.7200
13 Oct 251.7201.7201.7201.7200
10 Oct 251.7201.7201.7201.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:1.760.5%
MA10:1.741.4%
MA20:1.732.0%
MA50:1.694.6%
MA100:1.628.7%
MA200:1.5315.6%
STO9:100.00 
STO14:100.00 
RSI14:86.89 
MTM14:0.05
ROC14:0.03 
ATR:0.01 
Week High:1.770.0%
Week Low:1.722.6%
Month High:1.770.0%
Month Low:1.7215.6%
Year High:1.770.0%
Year Low:1.2343.7%
Volatility:10.64 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.10
16 Nov 2022$0.10
17 Oct 2022$0.10
16 Sep 2022$0.10
17 Aug 2022$0.10
15 Jul 2022$0.10
14 Jul 2022$0.10
16 Jun 2022$0.10
17 May 2022$0.10
14 Apr 2022$0.10