LG9Dbxt Msci China Trn Etf 1009/19/2023
LAST:

 13.79		CHANGE:
 0.00		OPEN:
13.79		HIGH:
13.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.79		LOW:
13.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2313.7913.7913.7913.7900
09/18/2313.7913.7913.7913.7900
09/15/2313.7913.7913.7913.7900
09/14/2313.7913.7913.7913.7900
09/13/2313.8013.8013.7913.791,3460
09/12/2313.7513.7513.7513.751,2300
09/11/2313.7513.7513.7513.757810
09/08/2313.1013.5813.1013.587800
09/07/2313.9613.9613.9613.961,2600
09/06/2313.8813.8813.8813.882510
FUNDAMENTALS
Sector:
Industry:
52wk range:10.91 - 17.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29