EODData

MEMBERSHIP REGISTER LOG IN

SGX, LG9: XT MSCHINA US$

16 Jul 2026
LAST:

17.81

CHANGE:
 0.00		OPEN:
17.81		HIGH:
17.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.81		LOW:
17.81		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2617.8117.8117.8117.810
15 Jul 2617.8117.8117.8117.810
14 Jul 2617.6217.8117.6217.812.4K
13 Jul 2617.9117.9117.9117.910
10 Jul 2617.9117.9117.9117.9150
09 Jul 2617.8417.8417.8417.840
08 Jul 2617.8417.8417.8417.840
07 Jul 2617.8417.8417.8417.840
06 Jul 2617.8417.8417.8417.8412
03 Jul 2617.0117.0117.0117.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:17.850.2%
MA10:17.760.3%
MA20:17.531.6%
MA50:18.282.7%
MA100:18.765.3%
MA200:19.8111.2%
STO14:88.89 
RSI14:84.11 
WPR14:-11.11 
MTM14:0.80
ROC14:0.05 
ATR:0.11 
Week High:17.910.6%
Week Low:17.621.1%
Month High:18.453.6%
Month Low:16.8011.2%
Year High:22.9628.9%
Year Low:16.806.0%
Volatility:2.19