EODData

MEMBERSHIP REGISTER LOG IN

SGX, LG9: XT MSCHINA US$

03 Dec 2025
LAST:

20.37

CHANGE:
 0.28		OPEN:
20.37		HIGH:
20.37		ASK:
0.00		VOLUME:
500
CHG(%):
1.36		PREV:
20.65		LOW:
20.37		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2520.3720.3720.3720.37500
02 Dec 2520.6520.6520.6520.65100
01 Dec 2520.2220.2220.2220.220
28 Nov 2520.2220.2220.2220.220
27 Nov 2520.2220.2220.2220.220
26 Nov 2520.2220.2220.2220.22120
25 Nov 2520.2220.2220.2220.220
24 Nov 2520.2220.2220.2220.22120
21 Nov 2521.2621.2621.2621.260
20 Nov 2521.2621.2621.2621.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:20.340.2%
MA10:20.490.6%
MA20:20.872.5%
MA50:21.143.8%
MA100:20.500.6%
MA200:19.066.9%
STO9:14.42 
STO14:14.42 
RSI14:22.75 
WPR14:-85.58 
MTM14:-0.89
ROC14:-0.04 
ATR:0.14 
Week High:20.651.4%
Week Low:20.220.7%
Month High:21.555.8%
Month Low:20.226.9%
Year High:22.9612.7%
Year Low:14.4840.7%
Volatility:3.17