EODData

MEMBERSHIP REGISTER LOG IN

SGX, LGH: Leong Guan Hldgs

18 Aug 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
2.9K
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.23000.23000.23000.23002.9K
17 Aug 260.23000.23000.23000.2300500
14 Aug 260.22500.22500.22500.22500
13 Aug 260.22500.22500.22500.22502.7K
12 Aug 260.23000.23000.23000.2300300
11 Aug 260.22500.22500.22000.220010.5K
07 Aug 260.23000.23000.21500.220072.5K
06 Aug 260.23000.23000.23000.2300200
05 Aug 260.21000.22000.21000.220021.9K
04 Aug 260.22500.22500.22500.2250400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Book:2.23 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.49 
Revenue:40.03M 
EBITDA:2.15M 

TECHNICAL INDICATORS

MA5:0.230.9%
MA10:0.232.0%
MA20:0.232.2%
MA50:0.222.7%
MA100:0.225.6%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.230.0%
Week Low:0.224.5%
Month High:0.230.0%
Month Low:0.21
Volatility:4.10 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.00