SGX, LGTW End of Day and Historical Stock Data [NetEase 5xShortUB270730]

23 Sep 2025

LAST: 0.2400	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.2400	CHG(%): 0.00	PREV: 0.2400	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.2400	0.2400	0.2400	0.2400	0
22 Sep 25	0.2400	0.2400	0.2400	0.2400	120K
19 Sep 25	0.2150	0.2200	0.2150	0.2200	120K
15 Sep 25	0.2300	0.2300	0.2050	0.2100	240K
12 Sep 25	0.2300	0.2300	0.2300	0.2300	80K
10 Sep 25	0.3000	0.3000	0.2800	0.2800	120K
09 Sep 25	0.2900	0.3200	0.2600	0.3200	470K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400