SGX, LHLW End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 75K
LAST: 0.0280	CHG(%): 3.70	PREV: 0.0270	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0280	0.0280	0.0280	0.0280	75K
05 Sep 25	0.0270	0.0270	0.0270	0.0270	75K
03 Sep 25	0.0370	0.0370	0.0310	0.0310	4.5M
01 Sep 25	0.0290	0.0290	0.0290	0.0290	1.8M
29 Aug 25	0.0260	0.0280	0.0260	0.0280	2.3M
28 Aug 25	0.0270	0.0280	0.0250	0.0270	2.95M
27 Aug 25	0.0300	0.0320	0.0280	0.0280	3.85M
26 Aug 25	0.0280	0.0290	0.0280	0.0280	2.8M
25 Aug 25	0.0270	0.0300	0.0270	0.0290	2.6M
22 Aug 25	0.0260	0.0270	0.0250	0.0270	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280