SGX, LIJW End of Day and Historical Stock Data [Baidu MB ePW260203 105]

30 Oct 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0000	VOLUME: 100.0K
LAST: 0.0390	CHG(%): 2.50	PREV: 0.0400	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.0390	0.0390	0.0390	0.0390	100.0K
29 Oct 25	0.0400	0.0400	0.0400	0.0400	0
28 Oct 25	0.0400	0.0400	0.0400	0.0400	0
27 Oct 25	0.0420	0.0420	0.0400	0.0400	900.0K
24 Oct 25	0.0570	0.0570	0.0570	0.0570	0
23 Oct 25	0.0570	0.0570	0.0570	0.0570	100.0K
21 Oct 25	0.0510	0.0530	0.0510	0.0530	200.0K
20 Oct 25	0.0510	0.0530	0.0510	0.0530	200.0K
17 Oct 25	0.0520	0.0520	0.0520	0.0520	0
16 Oct 25	0.0530	0.0530	0.0520	0.0520	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390