SGX, LIQW End of Day and Historical Stock Data [PingAn 5xShortUB270630]

02 Jan 2026

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0000	VOLUME: 0
LAST: 0.0680	CHG(%): 0.00	PREV: 0.0680	LOW: 0.0680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0680	0.0680	0.0680	0.0680	0
31 Dec 25	0.0690	0.0690	0.0680	0.0680	600.0K
30 Dec 25	0.0670	0.0670	0.0670	0.0670	545.2K
29 Dec 25	0.0580	0.0580	0.0560	0.0560	815.0K
26 Dec 25	0.0640	0.0640	0.0640	0.0640	0
24 Dec 25	0.0660	0.0660	0.0640	0.0640	100.6K
23 Dec 25	0.0630	0.0640	0.0620	0.0640	1.35M
22 Dec 25	0.0690	0.0700	0.0690	0.0690	100.2K
18 Dec 25	0.0700	0.0700	0.0700	0.0700	0
17 Dec 25	0.0790	0.0790	0.0700	0.0700	887.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0680