SGX, LIQW End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.2400	CHANGE: 0.02	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 99.6K
LAST: 0.2400	CHG(%): 5.88	PREV: 0.2550	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.2500	0.2500	0.2400	0.2400	99.6K
05 Sep 25	0.2550	0.2550	0.2550	0.2550	80K
03 Sep 25	0.2350	0.2350	0.2350	0.2350	0
01 Sep 25	0.2350	0.2350	0.2350	0.2350	0
29 Aug 25	0.2350	0.2350	0.2350	0.2350	0
28 Aug 25	0.2500	0.2500	0.2350	0.2350	77.7K
27 Aug 25	0.1970	0.1970	0.1970	0.1970	0
26 Aug 25	0.1970	0.1970	0.1970	0.1970	0
25 Aug 25	0.1970	0.1970	0.1970	0.1970	37.7K
22 Aug 25	0.2150	0.2150	0.2150	0.2150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400