SGX, LIQW End of Day and Historical Stock Data [PingAn 5xShortUB270630]

07 Nov 2025

LAST: 0.1630	CHANGE: 0.00	OPEN: 0.1630	HIGH: 0.1630	ASK: 0.0000	VOLUME: 0
LAST: 0.1630	CHG(%): 0.00	PREV: 0.1630	LOW: 0.1630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1630	0.1630	0.1630	0.1630	0
06 Nov 25	0.1630	0.1630	0.1630	0.1630	0
05 Nov 25	0.1630	0.1630	0.1630	0.1630	0
04 Nov 25	0.1630	0.1630	0.1630	0.1630	0
03 Nov 25	0.1630	0.1630	0.1630	0.1630	0
31 Oct 25	0.1630	0.1630	0.1630	0.1630	0
30 Oct 25	0.1660	0.1660	0.1630	0.1630	89.6K
29 Oct 25	0.1950	0.1950	0.1950	0.1950	0
28 Oct 25	0.1950	0.1950	0.1950	0.1950	0
27 Oct 25	0.2000	0.2000	0.1950	0.1950	235.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1630