LJ3 OUE05/05/2025
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.9600
VOLUME:
169,700
CHANGE(%):
0.53
PREV:
0.9450
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.94000.96000.94000.9550137,9000
05/20/250.94500.94500.94000.940035,5000
05/19/250.94500.94500.93500.945012,0000
05/16/250.94500.94500.94000.945052,1000
05/15/250.94500.94500.94500.945019,2000
05/14/250.94500.95000.94000.940013,6000
05/13/250.94500.94500.94500.94509,3000
05/12/250.95000.95000.95000.950000
05/09/250.95000.95000.95000.9500100,0000
05/08/250.95000.95000.94500.94507,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24