LJ3 OUE05/05/2025
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.9600
VOLUME:
169,700
CHANGE(%):
0.53
PREV:
0.9450
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.06001.06001.05001.060072,4000
07/03/251.05001.07001.05001.0700494,1000
07/02/251.04001.05001.04001.0400267,5000
07/01/251.04001.05001.04001.0400225,6000
06/30/251.02001.04001.02001.0400171,7000
06/27/251.02001.02001.02001.0200231,9000
06/26/251.01001.01001.01001.010060,9000
06/25/251.01001.01001.00001.0100180,7000
06/24/251.00001.01001.00001.010091,2000
06/23/251.00001.01001.00001.000088,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63