EODData

MEMBERSHIP REGISTER LOG IN

SGX, LJ3: OUE

02 Oct 2025
LAST:

1.190

CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.190		ASK:
0.950		VOLUME:
113.4K
CHG(%):
0.85		PREV:
1.180		LOW:
1.180		BID:
0.945		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1801.1901.1801.190113.4K
01 Oct 251.1801.1901.1701.180195.4K
30 Sep 251.1601.1901.1601.180181.2K
29 Sep 251.1701.1701.1501.150102K
26 Sep 251.1801.1901.1701.170168.3K
25 Sep 251.2001.2001.1801.190196.7K
24 Sep 251.2001.2101.1901.190260.1K
23 Sep 251.2001.2101.2001.210231.4K
22 Sep 251.2001.2201.1901.200236.4K
19 Sep 251.2001.2101.2001.21065.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.17
MA10:1.19
MA20:1.18
MA50:1.16
MA100:1.09
MA200:1.03
STO9:57.14
STO14:57.14
RSI14:55.00
WPR14:-42.86
MTM14:0.01
ROC14:0.01
ATR:0.02
Week High:1.20
Week Low:1.15
Month High:1.22
Month Low:1.15
Year High:1.22
Year Low:0.88
Volatility:3.33

RECENT SPLITS

Date Ratio
30 Jun 20105-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.01
10 Sep 2024$0.01
08 May 2024$0.01
13 Sep 2023$0.01
16 May 2023$0.02
14 Sep 2022$0.01
09 May 2022$0.01
08 Sep 2021$0.01
11 May 2021$0.01
26 May 2020$0.01