SGX, LKVW End of Day and Historical Stock Data [Nasdaq 3xShortSG280309]

16 Oct 2026

LAST: 1.670	CHANGE: 0.08	OPEN: 1.670	HIGH: 1.670	ASK: 0.000	VOLUME: 300
LAST: 1.670	CHG(%): 5.03	PREV: 1.590	LOW: 1.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.670	1.670	1.665	1.670	300
15 Oct 26	1.590	1.590	1.590	1.590	0
14 Oct 26	1.590	1.590	1.590	1.590	0
13 Oct 26	1.590	1.590	1.590	1.590	0
12 Oct 26	1.590	1.590	1.590	1.590	0
09 Oct 26	1.590	1.590	1.590	1.590	0
08 Oct 26	1.590	1.590	1.590	1.590	0
07 Oct 26	1.590	1.590	1.590	1.590	0
06 Oct 26	1.590	1.590	1.590	1.590	0
05 Oct 26	1.590	1.590	1.590	1.590	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670