SGX, LKVW End of Day and Historical Stock Data [Nasdaq 3xShortSG280309]

23 Apr 2026

LAST: 2.740	CHANGE: 0.00	OPEN: 2.740	HIGH: 2.740	ASK: 0.000	VOLUME: 0
LAST: 2.740	CHG(%): 0.00	PREV: 2.740	LOW: 2.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	2.740	2.740	2.740	2.740	0
22 Apr 26	2.740	2.740	2.740	2.740	0
21 Apr 26	2.740	2.740	2.740	2.740	3.0K
20 Apr 26	2.860	2.860	2.860	2.860	0
17 Apr 26	2.860	2.860	2.860	2.860	0
16 Apr 26	2.870	2.870	2.860	2.860	6.0K
15 Apr 26	3.870	3.870	3.870	3.870	0
14 Apr 26	3.870	3.870	3.870	3.870	0
13 Apr 26	3.870	3.870	3.870	3.870	0
10 Apr 26	3.870	3.870	3.870	3.870	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.740