SGX, LLXW End of Day and Historical Stock Data [Ganfeng 5xLongUB270831]

30 Oct 2025

LAST: 1.330	CHANGE: 0.27	OPEN: 1.330	HIGH: 1.330	ASK: 0.000	VOLUME: 300
LAST: 1.330	CHG(%): 24.88	PREV: 1.065	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1.330	1.330	1.330	1.330	300
29 Oct 25	1.065	1.065	1.065	1.065	0
28 Oct 25	1.065	1.065	1.065	1.065	300
27 Oct 25	0.605	0.605	0.605	0.605	0
24 Oct 25	0.605	0.605	0.605	0.605	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.330