SGX, LLXW End of Day and Historical Stock Data [Ganfeng 5xLongUB270831]

16 Dec 2025

LAST: 0.4800	CHANGE: 0.01	OPEN: 0.4750	HIGH: 0.4850	ASK: 0.0000	VOLUME: 80.6K
LAST: 0.4800	CHG(%): 2.04	PREV: 0.4900	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.4750	0.4850	0.4500	0.4800	80.6K
15 Dec 25	0.5150	0.5400	0.4750	0.4900	44.2K
12 Dec 25	0.6450	0.6450	0.4800	0.5250	164.1K
11 Dec 25	0.5550	0.5550	0.5550	0.5550	0
10 Dec 25	0.4900	0.5800	0.4900	0.5550	100.8K
09 Dec 25	0.5700	0.5700	0.4750	0.4750	21.5K
08 Dec 25	0.4150	0.4150	0.3950	0.4100	40.8K
05 Dec 25	0.4250	0.4500	0.4250	0.4500	40.0K
04 Dec 25	0.4150	0.4150	0.3950	0.4100	40.8K
03 Dec 25	0.4100	0.4200	0.3600	0.4050	277.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800