EODData

MEMBERSHIP REGISTER LOG IN

SGX, LMS: LMS Compliance

06 Nov 2026
LAST:

0.3450

CHANGE:
 0.00		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.3600		VOLUME:
100
CHG(%):
0.00		PREV:
0.3450		LOW:
0.3450		BID:
0.2950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.34500.34500.34500.3450100
05 Nov 260.35500.36000.34500.34502.3K
04 Nov 260.36500.37500.35500.355026.9K
03 Nov 260.35500.35500.35500.35500
02 Nov 260.35500.35500.35500.35500
30 Oct 260.35000.35500.35000.35507.5K
29 Oct 260.35000.35000.35000.35001.0K
28 Oct 260.33000.35000.33000.350017.4K
27 Oct 260.34500.34500.33000.330015.1K
26 Oct 260.40000.40000.40000.40003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.50 
Price to Sales:1.50 
Price to Book:3.67 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.13 
Return on Equity:0.18 
EPS Ratio:0.02 
Revenue:12.27M 
EBITDA:11.6M 
Shares:137.27M 
Market Cap:47.36M 

TECHNICAL INDICATORS

MA5:0.351.7%
MA10:0.352.6%
MA20:0.389.0%
MA50:0.4016.6%
MA100:0.4118.7%
MA200:0.3913.9%
STO9:33.33
STO14:21.43
RSI14:36.00 
WPR14:-78.57
MTM14:-0.04
ROC14:-0.09 
ATR:0.01 
Week High:0.388.7%
Week Low:0.350.0%
Month High:0.4529.0%
Month Low:0.3313.9%
Year High:0.4530.4%
Year Low:0.2921.1%
Volatility:4.33 

RECENT SPLITS

Date Ratio
27 Oct 20266-5
04 Nov 20256-5
23 Sep 20246-5

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.01
05 May 2025$0.01
06 May 2024$0.01
28 Jun 2023$0.00
03 Nov 2022$0.25
04 Aug 2022$0.25
05 May 2022$0.21
03 Feb 2022$0.21
04 Nov 2021$0.17
05 Aug 2021$0.17