LMSLms Compliance07/11/2024
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.38000.38000.38000.380000
07/10/240.38000.38000.38000.38002,0000
07/09/240.38500.38500.38500.385000
07/08/240.39000.39000.38500.38502,5000
07/05/240.39000.39000.39000.39003,5000
07/04/240.37000.39500.37000.390013,4000
07/03/240.35500.39000.35500.3650240,1000
07/02/240.35000.35000.35000.350080,0000
07/01/240.34500.34500.34500.34503,0000
06/28/240.35000.35000.35000.35005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59