EODData

MEMBERSHIP REGISTER LOG IN

SGX, LMS: LMS Compliance

14 May 2026
LAST:

0.4000

CHANGE:
 0.03		OPEN:
0.3750		HIGH:
0.4150		ASK:
0.3600		VOLUME:
1.21M
CHG(%):
8.11		PREV:
0.3700		LOW:
0.3600		BID:
0.2950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.37500.41500.36000.40001.21M
13 May 260.37000.37000.37000.37000
12 May 260.37000.37000.37000.37000
11 May 260.37000.37000.37000.370070.0K
08 May 260.37000.37000.37000.37000
07 May 260.37000.37000.37000.37000
06 May 260.37000.37000.37000.37000
05 May 260.37000.37000.37000.37000
04 May 260.37000.37000.37000.37000
30 Apr 260.36500.37000.36500.37001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:2.05 
Price to Book:3.38 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.14 
Return on Equity:0.17 
EPS Ratio:0.02 
Revenue:8.28M 
EBITDA:2.89M 
Shares:137.25M 
Market Cap:54.9M 

TECHNICAL INDICATORS

MA5:0.386.4%
MA10:0.377.2%
MA20:0.379.6%
MA50:0.378.8%
MA100:0.378.5%
MA200:0.384.5%
STO9:66.67
STO14:80.00 
RSI14:80.00 
MTM14:0.05
ROC14:0.13 
ATR:0.01 
Week High:0.423.8%
Week Low:0.3611.1%
Month High:0.423.8%
Month Low:0.344.5%
Year High:0.425.0%
Year Low:0.2940.4%
Volatility:64.98 

RECENT SPLITS

Date Ratio
04 Nov 20256-5
23 Sep 20246-5

RECENT DIVIDENDS

Date Amount
05 May 2025$0.01
06 May 2024$0.01
28 Jun 2023$0.00
03 Nov 2022$0.25
04 Aug 2022$0.25
05 May 2022$0.21
03 Feb 2022$0.21
04 Nov 2021$0.17
05 Aug 2021$0.17
06 May 2021$0.08