EODData

MEMBERSHIP REGISTER LOG IN

SGX, LMS: LMS Compliance

24 Apr 2026
LAST:

0.3550

CHANGE:
 0.00		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.3600		VOLUME:
1.96M
CHG(%):
0.00		PREV:
0.3550		LOW:
0.3550		BID:
0.2950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.35500.35500.35500.35501.96M
23 Apr 260.34500.35500.34500.355021.0K
22 Apr 260.35500.35500.35500.35500
21 Apr 260.35000.35500.35000.35504.9K
20 Apr 260.36000.36000.36000.36000
17 Apr 260.34000.36000.34000.360059.9K
16 Apr 260.37000.37000.37000.37000
15 Apr 260.37000.37000.37000.37003.0K
14 Apr 260.37000.37000.37000.37000
13 Apr 260.37000.37000.37000.37001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:2.05 
Price to Book:3.38 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.14 
Return on Equity:0.17 
EPS Ratio:0.02 
Revenue:8.28M 
EBITDA:2.89M 
Shares:137.25M 
Market Cap:48.73M 

TECHNICAL INDICATORS

MA5:0.360.3%
MA10:0.362.0%
MA20:0.361.9%
MA50:0.374.3%
MA100:0.374.5%
MA200:0.398.5%
STO14:62.50
RSI14:42.11
WPR14:-37.50
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.361.4%
Week Low:0.344.4%
Month High:0.385.6%
Month Low:0.298.5%
Year High:0.4218.3%
Year Low:0.2924.6%
Volatility:63.35 

RECENT SPLITS

Date Ratio
04 Nov 20256-5
23 Sep 20246-5

RECENT DIVIDENDS

Date Amount
05 May 2025$0.01
06 May 2024$0.01
28 Jun 2023$0.00
03 Nov 2022$0.25
04 Aug 2022$0.25
05 May 2022$0.21
03 Feb 2022$0.21
04 Nov 2021$0.17
05 Aug 2021$0.17
06 May 2021$0.08