EODData

MEMBERSHIP REGISTER LOG IN

SGX, LMS: LMS Compliance

17 Oct 2025
LAST:

0.4000

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.3600		VOLUME:
22K
CHG(%):
2.44		PREV:
0.4100		LOW:
0.4000		BID:
0.2950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.41000.41000.40000.400022K
16 Oct 250.40500.41000.40500.41002.2K
15 Oct 250.40000.40500.38500.385024.6K
13 Oct 250.40500.40500.40000.400010.1K
10 Oct 250.40500.40500.40500.40500
09 Oct 250.39500.40500.39500.405012K
08 Oct 250.40500.40500.40500.40500
07 Oct 250.40000.40500.40000.40502.8K
06 Oct 250.40000.40000.39000.390013.5K
03 Oct 250.40500.40500.40500.40500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
EPS Ratio:0.02 
Price to Book:1.36 
Shares:114.38M 
Market Cap:45.75M 

TECHNICAL INDICATORS

MA5:0.400.0%
MA10:0.400.3%
MA20:0.400.3%
MA50:0.400.2%
MA100:0.401.3%
MA200:0.385.2%
STO9:60.00
STO14:60.00
RSI14:50.00
WPR14:-40.00
ATR:0.01 
Week High:0.412.5%
Week Low:0.393.9%
Month High:0.425.0%
Month Low:0.375.2%
Year High:0.425.0%
Year Low:0.3225.0%
Volatility:7.19 

RECENT SPLITS

Date Ratio
23 Sep 20246-5

RECENT DIVIDENDS

Date Amount
05 May 2025$0.01
06 May 2024$0.00
28 Jun 2023$0.00
03 Nov 2022$0.25
04 Aug 2022$0.25
05 May 2022$0.21
03 Feb 2022$0.21
04 Nov 2021$0.17
05 Aug 2021$0.17
06 May 2021$0.08