SGX, LMWW End of Day and Historical Stock Data [PingAn 5xShortSG280202]

23 Apr 2026

LAST: 1.525	CHANGE: 0.00	OPEN: 1.525	HIGH: 1.525	ASK: 0.000	VOLUME: 0
LAST: 1.525	CHG(%): 0.00	PREV: 1.525	LOW: 1.525	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	1.525	1.525	1.525	1.525
22 Apr 26	1.525	1.525	1.525	1.525
21 Apr 26	1.525	1.525	1.525	1.525
20 Apr 26	1.525	1.525	1.525	1.525
17 Apr 26	1.525	1.525	1.525	1.525
16 Apr 26	1.525	1.525	1.525	1.525
15 Apr 26	1.525	1.525	1.525	1.525
14 Apr 26	1.525	1.525	1.525	1.525
13 Apr 26	1.525	1.525	1.525	1.525
10 Apr 26	1.525	1.525	1.525	1.525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.525