SGX, LMWW End of Day and Historical Stock Data [PingAn 5xShortSG280202]

19 Jun 2026

LAST: 1.225	CHANGE: 0.00	OPEN: 1.225	HIGH: 1.225	ASK: 0.000	VOLUME: 0
LAST: 1.225	CHG(%): 0.00	PREV: 1.225	LOW: 1.225	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jun 26	1.225	1.225	1.225	1.225
18 Jun 26	1.225	1.225	1.225	1.225
17 Jun 26	1.225	1.225	1.225	1.225
16 Jun 26	1.225	1.225	1.225	1.225
15 Jun 26	1.225	1.225	1.225	1.225
12 Jun 26	1.225	1.225	1.225	1.225
11 Jun 26	1.225	1.225	1.225	1.225
10 Jun 26	1.225	1.225	1.225	1.225
09 Jun 26	1.225	1.225	1.225	1.225
08 Jun 26	1.225	1.225	1.225	1.225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225