SGX, LMWW End of Day and Historical Stock Data [PingAn 5xShortSG280202]

16 Oct 2026

LAST: 1.245	CHANGE: 0.00	OPEN: 1.245	HIGH: 1.245	ASK: 0.000	VOLUME: 0
LAST: 1.245	CHG(%): 0.00	PREV: 1.245	LOW: 1.245	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	1.245	1.245	1.245	1.245
15 Oct 26	1.245	1.245	1.245	1.245
14 Oct 26	1.245	1.245	1.245	1.245
13 Oct 26	1.245	1.245	1.245	1.245
12 Oct 26	1.245	1.245	1.245	1.245
09 Oct 26	1.245	1.245	1.245	1.245
08 Oct 26	1.245	1.245	1.245	1.245
07 Oct 26	1.245	1.245	1.245	1.245
06 Oct 26	1.245	1.245	1.245	1.245
05 Oct 26	1.245	1.245	1.245	1.245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.245