SGX, LNQW End of Day and Historical Stock Data [BYD 5xShortUB260831]

18 Aug 2026

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 0
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.1000	0.1000	0.1000	0.1000	0
17 Aug 26	0.0990	0.1000	0.0990	0.1000	500.2K
14 Aug 26	0.1160	0.1160	0.1160	0.1160	500.0K
13 Aug 26	0.1090	0.1090	0.1090	0.1090	0
12 Aug 26	0.1090	0.1090	0.1090	0.1090	0
11 Aug 26	0.1090	0.1090	0.1090	0.1090	0
07 Aug 26	0.1090	0.1090	0.1090	0.1090	264.5K
06 Aug 26	0.0950	0.0950	0.0950	0.0950	264.5K
05 Aug 26	0.0890	0.0890	0.0890	0.0890	303.0K
04 Aug 26	0.0910	0.0910	0.0910	0.0910	500.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000