SGX, LNQW End of Day and Historical Stock Data [BYD 5xShortUB260831]

07 Nov 2025

LAST: 0.7300	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 0.00	PREV: 0.7300	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.7300	0.7300	0.7300	0.7300	0
06 Nov 25	0.7300	0.7300	0.7300	0.7300	0
05 Nov 25	0.7300	0.7300	0.7300	0.7300	35.0K
04 Nov 25	0.6300	0.6300	0.6250	0.6250	240.0K
03 Nov 25	0.5900	0.5900	0.5850	0.5900	360.0K
31 Oct 25	0.4650	0.4650	0.4650	0.4650	0
30 Oct 25	0.4400	0.4650	0.4300	0.4650	1.2M
29 Oct 25	0.4550	0.4550	0.4550	0.4550	0
28 Oct 25	0.4600	0.4600	0.4550	0.4550	240.0K
27 Oct 25	0.4550	0.4550	0.4250	0.4450	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300