SGX, LNRW End of Day and Historical Stock Data [HSI 23800MBePW260629]

05 Jun 2026

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0490	ASK: 0.0000	VOLUME: 12.96M
LAST: 0.0480	CHG(%): 6.67	PREV: 0.0450	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0450	0.0490	0.0400	0.0480	12.96M
04 Jun 26	0.0390	0.0450	0.0360	0.0450	27.74M
03 Jun 26	0.0260	0.0350	0.0260	0.0350	20.06M
02 Jun 26	0.0430	0.0430	0.0220	0.0220	26.67M
29 May 26	0.0540	0.0560	0.0480	0.0540	15.69M
28 May 26	0.0520	0.0730	0.0520	0.0610	18.42M
26 May 26	0.0420	0.0510	0.0400	0.0460	32.5M
25 May 26	0.0520	0.0520	0.0520	0.0520	0
22 May 26	0.0510	0.0550	0.0480	0.0520	36.4M
21 May 26	0.0470	0.0630	0.0470	0.0610	15.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480