SGX, LOAW End of Day and Historical Stock Data [HSI 5xShortUB270226]

12 Nov 2025

LAST: 0.5750	CHANGE: 0.00	OPEN: 0.5750	HIGH: 0.5750	ASK: 0.0000	VOLUME: 0
LAST: 0.5750	CHG(%): 0.00	PREV: 0.5750	LOW: 0.5750	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 25	0.5750	0.5750	0.5750	0.5750
11 Nov 25	0.5750	0.5750	0.5750	0.5750
10 Nov 25	0.5750	0.5750	0.5750	0.5750
07 Nov 25	0.5750	0.5750	0.5750	0.5750
06 Nov 25	0.5750	0.5750	0.5750	0.5750
05 Nov 25	0.5750	0.5750	0.5750	0.5750
04 Nov 25	0.5750	0.5750	0.5750	0.5750
03 Nov 25	0.5750	0.5750	0.5750	0.5750
31 Oct 25	0.5750	0.5750	0.5750	0.5750
30 Oct 25	0.5750	0.5750	0.5750	0.5750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750