LPPWPingan Mb Ecw25120205/30/2025
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
1,500,000
CHANGE(%):
7.50		PREV:
0.0400		LOW:
0.0370		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03800.03800.03700.03701,500,0000
05/29/250.03800.04000.03800.04001,800,0000
05/28/250.04100.04100.03800.0380700,0000
05/27/250.04000.04100.03900.04002,400,0000
05/26/250.03900.04200.03800.03801,700,0000
05/23/250.04100.04200.03900.03902,800,0000
05/22/250.04400.04400.04200.04201,800,0000
05/21/250.04600.04600.04500.04501,400,0000
05/20/250.04300.04400.04200.04302,000,0000
05/19/250.04000.04100.04000.04001,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20