SGX, LQCW End of Day and Historical Stock Data [NKY 50000MBePW260911]

05 Jun 2026

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0000	VOLUME: 0
LAST: 0.0540	CHG(%): 0.00	PREV: 0.0540	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0540	0.0540	0.0540	0.0540	0
04 Jun 26	0.0540	0.0540	0.0540	0.0540	0
03 Jun 26	0.0540	0.0540	0.0540	0.0540	0
02 Jun 26	0.0540	0.0540	0.0540	0.0540	0
29 May 26	0.0540	0.0540	0.0540	0.0540	0
28 May 26	0.0540	0.0540	0.0540	0.0540	0
26 May 26	0.0540	0.0540	0.0540	0.0540	33.0K
25 May 26	0.0730	0.0730	0.0730	0.0730	0
22 May 26	0.0730	0.0730	0.0730	0.0730	0
21 May 26	0.0730	0.0730	0.0730	0.0730	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540