SGX, LQEW End of Day and Historical Stock Data []

05 Sep 2025

LAST: 3.360	CHANGE: 0.00	OPEN: 3.360	HIGH: 3.360	ASK: 0.000	VOLUME: 0
LAST: 3.360	CHG(%): 0.00	PREV: 3.360	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.360	3.360	3.360	3.360	0
03 Sep 25	3.360	3.360	3.360	3.360	1K
01 Sep 25	3.610	3.670	3.610	3.670	8K
29 Aug 25	3.760	3.760	3.760	3.760	0
28 Aug 25	3.760	3.760	3.760	3.760	0
27 Aug 25	3.760	3.760	3.760	3.760	0
26 Aug 25	3.760	3.760	3.760	3.760	4K
25 Aug 25	4.040	4.040	4.040	4.040	0
22 Aug 25	4.040	4.040	4.040	4.040	0
21 Aug 25	4.040	4.040	4.040	4.040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360