SGX, LQEW End of Day and Historical Stock Data [Xiaomi 3xShortSG271125]

16 Oct 2026

LAST: 7.350	CHANGE: 0.00	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 0.00	PREV: 7.350	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	7.350	7.350	7.350	7.350	0
15 Oct 26	7.350	7.350	7.350	7.350	600
14 Oct 26	7.370	7.600	7.370	7.600	6.0K
13 Oct 26	8.590	8.590	8.590	8.590	0
12 Oct 26	8.440	8.590	8.440	8.590	1.2K
09 Oct 26	10.900	10.900	10.900	10.900	0
08 Oct 26	10.900	10.900	10.900	10.900	400
07 Oct 26	11.360	11.360	11.360	11.360	0
06 Oct 26	11.360	11.360	11.360	11.360	0
05 Oct 26	11.360	11.360	11.360	11.360	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350