SGX, LQEW End of Day and Historical Stock Data [Xiaomi 3xShortSG271125]

04 Feb 2026

LAST: 9.580	CHANGE: 0.39	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 3.5K
LAST: 9.580	CHG(%): 4.24	PREV: 9.190	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	9.590	9.590	9.580	9.580	3.5K
03 Feb 26	9.190	9.190	9.190	9.190	8.1K
02 Feb 26	8.220	8.220	8.220	8.220	0
30 Jan 26	8.220	8.220	8.220	8.220	8.1K
29 Jan 26	8.760	8.760	8.760	8.760	0
28 Jan 26	8.760	8.760	8.760	8.760	0
27 Jan 26	8.760	8.760	8.760	8.760	0
26 Jan 26	8.760	8.760	8.760	8.760	0
23 Jan 26	8.760	8.760	8.760	8.760	500
22 Jan 26	7.300	7.300	7.300	7.300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580