SGX, LQSW End of Day and Historical Stock Data [DBS 5xLongSG280330]

16 Dec 2025

LAST: 1.280	CHANGE: 0.04	OPEN: 1.285	HIGH: 1.305	ASK: 0.000	VOLUME: 23.5K
LAST: 1.280	CHG(%): 3.23	PREV: 1.240	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1.285	1.305	1.280	1.280	23.5K
15 Dec 25	1.220	1.250	1.210	1.240	10.3K
12 Dec 25	1.195	1.220	1.195	1.220	50.8K
11 Dec 25	1.160	1.170	1.150	1.170	16.0K
10 Dec 25	1.120	1.125	1.120	1.125	3.2K
09 Dec 25	1.125	1.130	1.125	1.130	11.0K
08 Dec 25	1.165	1.165	1.165	1.165	0
05 Dec 25	1.145	1.145	1.115	1.120	19.5K
04 Dec 25	1.165	1.165	1.165	1.165	0
03 Dec 25	1.170	1.170	1.165	1.165	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280