SGX, LRHW End of Day and Historical Stock Data [JD 5xShortUB260831]

26 Jun 2026

LAST: 0.3300	CHANGE: 0.02	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 39.6K
LAST: 0.3300	CHG(%): 4.76	PREV: 0.3150	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.3300	0.3300	0.3300	0.3300	39.6K
25 Jun 26	0.3150	0.3150	0.3150	0.3150	39.6K
24 Jun 26	0.2600	0.2600	0.2600	0.2600	64.9K
23 Jun 26	0.1920	0.1920	0.1920	0.1920	0
22 Jun 26	0.1920	0.1920	0.1920	0.1920	0
19 Jun 26	0.1920	0.1920	0.1920	0.1920	0
18 Jun 26	0.1920	0.1920	0.1920	0.1920	64.9K
17 Jun 26	0.1770	0.1770	0.1770	0.1770	0
16 Jun 26	0.1660	0.1770	0.1660	0.1770	221.7K
15 Jun 26	0.1660	0.1660	0.1660	0.1660	75.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300