SGX, LRHW End of Day and Historical Stock Data [JD 5xShortUB260831]

18 Aug 2026

LAST: 0.1090	CHANGE: 0.00	OPEN: 0.1090	HIGH: 0.1090	ASK: 0.0000	VOLUME: 0
LAST: 0.1090	CHG(%): 0.00	PREV: 0.1090	LOW: 0.1090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.1090	0.1090	0.1090	0.1090	0
17 Aug 26	0.1090	0.1090	0.1090	0.1090	0
14 Aug 26	0.1100	0.1110	0.1090	0.1090	1.0M
13 Aug 26	0.0750	0.0750	0.0750	0.0750	500.0K
12 Aug 26	0.0680	0.0680	0.0680	0.0680	0
11 Aug 26	0.0680	0.0680	0.0680	0.0680	0
07 Aug 26	0.0680	0.0680	0.0680	0.0680	186.4K
06 Aug 26	0.0670	0.0670	0.0670	0.0670	186.4K
05 Aug 26	0.0730	0.0730	0.0730	0.0730	0
04 Aug 26	0.0730	0.0730	0.0730	0.0730	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1090