EODData

MEMBERSHIP REGISTER LOG IN

SGX, LSS: P-Nova Long MSSG2X S$

17 Jul 2026
LAST:

2.900

CHANGE:
 0.04		OPEN:
2.925		HIGH:
2.925		ASK:
0.000		VOLUME:
341
CHG(%):
1.23		PREV:
2.936		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.9252.9252.9002.900341
16 Jul 262.9362.9362.9362.9360
15 Jul 262.9362.9362.9362.9360
14 Jul 262.9202.9362.9202.9361.1K
13 Jul 262.9162.9162.9162.91679
10 Jul 262.9162.9162.9162.91620.0K
09 Jul 262.8222.8222.8222.8220
08 Jul 262.8222.8222.8222.82240
07 Jul 262.7522.7522.7522.75220.0K
06 Jul 262.6102.6182.6102.618206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.61 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:2.920.9%
MA10:2.861.6%
MA20:2.707.3%
MA50:2.5215.1%
MA100:2.4020.9%
MA200:2.4120.5%
STO9:80.43 
STO14:92.00 
RSI14:92.59 
WPR14:-8.00 
MTM14:0.41
ROC14:0.17 
ATR:0.04 
Week High:2.941.2%
Week Low:2.900.0%
Month High:2.941.2%
Month Low:2.3620.5%
Year High:2.941.2%
Year Low:2.0045.0%
Volatility:22.02