EODData

MEMBERSHIP REGISTER LOG IN

SGX, LSS: P-Nova Long MSSG2X S$

09 Oct 2026
LAST:

2.714

CHANGE:
 0.00		OPEN:
2.714		HIGH:
2.714		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.714		LOW:
2.714		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.7142.7142.7142.7140
08 Oct 262.7992.7992.7142.71430.2K
07 Oct 262.9672.9672.9672.9670
06 Oct 262.9672.9672.9672.9670
05 Oct 262.9672.9672.9672.9674
02 Oct 262.9672.9672.9672.96715.0K
01 Oct 263.0923.0923.0923.0920
30 Sep 263.0923.0923.0923.0920
29 Sep 263.0923.0923.0923.0920
28 Sep 263.0923.0923.0923.09280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.16 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:2.875.6%
MA10:2.979.3%
MA20:3.0010.4%
MA50:3.1014.3%
MA100:2.875.6%
MA200:2.613.9%
RSI14:19.57 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.10 
ATR:0.03 
Week High:2.979.3%
Week Low:2.710.0%
Month High:3.2821.0%
Month Low:2.713.9%
Year High:3.2821.0%
Year Low:2.0035.7%
Volatility:19.79