EODData

MEMBERSHIP REGISTER LOG IN

SGX, LSS: P-Nova Long MSSG2X S$

08 Apr 2026
LAST:

2.319

CHANGE:
 0.07		OPEN:
2.305		HIGH:
2.328		ASK:
0.000		VOLUME:
316
CHG(%):
2.98		PREV:
2.252		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 262.3052.3282.3002.319316
07 Apr 262.2522.2522.2522.252120
06 Apr 262.2902.2902.2902.2900
02 Apr 262.2902.2902.2902.29040
01 Apr 262.2122.3002.2122.29320.3K
31 Mar 262.2072.2122.2072.21241
30 Mar 262.2072.2072.2072.20744
27 Mar 262.2772.2832.2272.22725.6K
26 Mar 262.2202.2832.2202.28370
25 Mar 262.1852.2002.1852.20057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:2.291.3%
MA10:2.262.7%
MA20:2.233.8%
MA50:2.340.7%
MA100:2.361.7%
MA200:2.361.7%
STO9:92.56 
STO14:95.36 
RSI14:54.59
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:2.330.4%
Week Low:2.214.8%
Month High:2.330.4%
Month Low:2.001.7%
Year High:2.8020.7%
Year Low:1.4658.8%