EODData

MEMBERSHIP REGISTER LOG IN

SGX, LSS: P-Nova Long MSSG2X S$

26 Jun 2026
LAST:

2.486

CHANGE:
 0.10		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
9.0K
CHG(%):
3.90		PREV:
2.587		LOW:
2.482		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.5002.5002.4822.4869.0K
25 Jun 262.5872.5872.5872.58740
24 Jun 262.5802.5802.5802.580141
23 Jun 262.3602.5782.3602.578399
22 Jun 262.5532.5532.5532.55380
19 Jun 262.5032.5292.5032.5292.0K
18 Jun 262.5592.5602.5592.560201
17 Jun 262.4602.5302.4602.52725.2K
16 Jun 262.4292.4692.4292.46024.5K
15 Jun 262.3962.3962.3962.39620.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:2.562.8%
MA10:2.531.6%
MA20:2.461.2%
MA50:2.394.1%
MA100:2.355.6%
MA200:2.394.1%
STO9:20.47
STO14:63.00
RSI14:69.11 
WPR14:-37.00
MTM14:0.17
ROC14:0.07 
ATR:0.05 
Week High:2.594.1%
Week Low:2.365.3%
Month High:2.594.1%
Month Low:2.314.1%
Year High:2.8012.6%
Year Low:2.0024.3%
Volatility:6.07