LSSPhil Long Simsci2x S$09/19/2023
LAST:

 1.247
CHANGE:
 0.00
OPEN:
1.247
HIGH:
1.247
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.247
LOW:
1.247
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.2471.2471.2471.24700
09/18/231.2471.2471.2471.24700
09/15/231.2471.2471.2471.24700
09/14/231.2471.2471.2471.24700
09/13/231.2471.2471.2471.24700
09/12/231.2471.2471.2471.24700
09/11/231.2471.2471.2471.24700
09/08/231.2471.2471.2471.24700
09/07/231.2471.2471.2471.24700
09/06/231.2471.2471.2471.24700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29