EODData

MEMBERSHIP REGISTER LOG IN

SGX, LSS: P-Nova Long MSSG2X S$

22 Jan 2026
LAST:

2.381

CHANGE:
 0.00		OPEN:
2.378		HIGH:
2.400		ASK:
0.000		VOLUME:
444
CHG(%):
0.13		PREV:
2.378		LOW:
2.377		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 262.3782.4002.3772.381444
21 Jan 262.3802.3972.3702.378963
20 Jan 262.3822.3902.3662.37815.3K
19 Jan 262.4242.4242.3732.3741.2K
16 Jan 262.3992.4442.3962.424253
15 Jan 262.4062.4292.3932.409565
14 Jan 262.4472.4492.4192.4431.1K
13 Jan 262.4612.4632.4332.433240
12 Jan 262.6272.6472.4392.4561.9K
09 Jan 262.7102.7102.6152.615134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:2.390.3%
MA10:2.432.0%
MA20:2.484.0%
MA50:2.380.1%
MA100:2.421.6%
MA200:2.274.8%
STO9:2.56 
STO14:1.65 
RSI14:44.85
WPR14:-98.17 
MTM14:-0.12
ROC14:-0.05 
ATR:0.08 
Week High:2.442.6%
Week Low:2.370.6%
Month High:2.8017.6%
Month Low:2.274.8%
Year High:2.8017.6%
Year Low:1.15106.5%