LSSPhil Long Simsci2x S$09/04/2024
LAST:

 1.456		CHANGE:
 0.03		OPEN:
1.456		HIGH:
1.456		ASK:
0.000		VOLUME:
25,000
CHANGE(%):
1.82		PREV:
1.483		LOW:
1.456		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/241.4561.4561.4561.45625,0000
09/03/241.4831.4831.4831.48325,0000
09/02/241.4511.4511.4511.45100
08/30/241.4271.4511.4271.45120,0020
08/29/241.4271.4271.4271.42730
08/28/241.4341.4341.4341.43400
08/27/241.4341.4341.4341.43400
08/26/241.4341.4341.4341.43400
08/23/241.4341.4341.4341.4345,0000
08/22/241.4321.4321.4321.43210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07