EODData

MEMBERSHIP REGISTER LOG IN

SGX, LSS: P-Nova Long MSSG2X S$

30 Jul 2026
LAST:

3.124

CHANGE:
 0.12		OPEN:
3.124		HIGH:
3.124		ASK:
0.000		VOLUME:
14
CHG(%):
4.13		PREV:
3.000		LOW:
3.124		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 263.1243.1243.1243.12414
29 Jul 263.0003.0003.0003.0000
28 Jul 263.0003.0003.0003.000250
27 Jul 262.9502.9502.9502.9505
24 Jul 262.8902.8902.8902.89080
23 Jul 262.9002.9002.9002.9000
22 Jul 262.9002.9002.9002.9000
21 Jul 262.9002.9002.9002.9000
20 Jul 262.9002.9002.9002.900200
17 Jul 262.9252.9252.9002.900341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.61 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:2.994.4%
MA10:2.956.0%
MA20:2.898.2%
MA50:2.6318.9%
MA100:2.4527.3%
MA200:2.4328.8%
STO9:100.00 
STO14:100.00 
RSI14:84.67 
MTM14:0.21
ROC14:0.07 
ATR:0.02 
Week High:3.120.0%
Week Low:2.898.1%
Month High:3.120.0%
Month Low:2.4928.8%
Year High:3.120.0%
Year Low:2.0056.2%
Volatility:11.14