SGX, LSU End of Day and Historical Stock Data [P-Nova Long MSSG2X US$]

26 Feb 2026

LAST: 1.888	CHANGE: 0.04	OPEN: 1.888	HIGH: 1.888	ASK: 0.000	VOLUME: 190
LAST: 1.888	CHG(%): 2.16	PREV: 1.848	LOW: 1.888	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1.888	1.888	1.888	1.888	190
25 Feb 26	1.848	1.848	1.848	1.848	0
24 Feb 26	1.848	1.848	1.848	1.848	0
23 Feb 26	1.848	1.848	1.848	1.848	0
20 Feb 26	1.848	1.848	1.848	1.848	0
19 Feb 26	1.848	1.848	1.848	1.848	0
16 Feb 26	1.848	1.848	1.848	1.848	0
13 Feb 26	1.848	1.848	1.848	1.848	0
12 Feb 26	1.848	1.848	1.848	1.848	0
11 Feb 26	1.848	1.848	1.848	1.848	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.888