SGX, LTYW End of Day and Historical Stock Data [Sunny 5xLongSG261027]

02 Jul 2026

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 430.0K
LAST: 0.0340	CHG(%): 10.53	PREV: 0.0380	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0380	0.0380	0.0340	0.0340	430.0K
01 Jul 26	0.0380	0.0380	0.0380	0.0380	0
30 Jun 26	0.0380	0.0380	0.0380	0.0380	10.0K
29 Jun 26	0.0340	0.0370	0.0280	0.0350	1.1M
26 Jun 26	0.0510	0.0510	0.0290	0.0390	97.8K
25 Jun 26	0.0770	0.0770	0.0760	0.0760	2.0K
24 Jun 26	0.2300	0.2300	0.2300	0.2300	0
23 Jun 26	0.2300	0.2300	0.2300	0.2300	0
22 Jun 26	0.2300	0.2300	0.2300	0.2300	161.8K
19 Jun 26	0.2250	0.2250	0.2250	0.2250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340