EODData

MEMBERSHIP REGISTER LOG IN

SGX, LUY: Raffles Infrastructure

18 Dec 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.03500.03500.03500.03500
17 Dec 250.03500.03500.03500.03500
16 Dec 250.03500.03500.03500.03500
15 Dec 250.03500.03500.03500.03500
12 Dec 250.03500.03500.03500.03500
11 Dec 250.03500.03500.03500.03500
10 Dec 250.03500.03500.03500.03500
09 Dec 250.03500.03500.03500.03500
08 Dec 250.03500.03500.03500.03500
05 Dec 250.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.07 
Price to Book:0.06 
Profit Margin:0.28 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:6.31M 
EBITDA:15.62M 
Shares:67.95M 
Market Cap:2.38M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.040.0%
MA100:0.040.0%
MA200:0.040.0%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.040.0%
Year High:0.040.0%
Year Low:0.040.0%

RECENT SPLITS

Date Ratio
25 Sep 20182-1
26 May 20151-50