SGX, LVR End of Day and Historical Stock Data [17live Group]

09 Sep 2025

LAST: 0.9950	CHANGE: 0.01	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.8000	VOLUME: 69.7K
LAST: 0.9950	CHG(%): 0.51	PREV: 0.9900	LOW: 0.9900	BID: 0.7750

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1.0000	1.0000	0.9900	0.9950	69.7K
08 Sep 25	0.9950	1.0000	0.9800	0.9900	134.3K
05 Sep 25	0.9900	1.0000	0.9750	1.0000	97.1K
01 Sep 25	0.9900	0.9900	0.9850	0.9850	11K
29 Aug 25	0.9900	0.9950	0.9850	0.9900	5.6K
28 Aug 25	0.9950	0.9950	0.9850	0.9900	5.6K
27 Aug 25	1.0000	1.0000	0.9900	0.9900	4.5K
25 Aug 25	1.0000	1.0000	0.9950	1.0000	61.5K
22 Aug 25	1.0000	1.0100	0.9950	0.9950	61.4K
21 Aug 25	1.0100	1.0100	0.9800	1.0000	74.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950