EODData

MEMBERSHIP REGISTER LOG IN

SGX, LVR: 17LIVE GROUP

09 Feb 2026
LAST:

0.9200

CHANGE:
 0.00		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.8000		VOLUME:
7.0K
CHG(%):
0.00		PREV:
0.9200		LOW:
0.9200		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.92000.92000.92000.92007.0K
06 Feb 260.91000.92000.90500.920030.7K
05 Feb 260.91000.92500.91000.915038.7K
04 Feb 260.92000.92000.91500.920029.2K
03 Feb 260.92500.92500.92000.920027.0K
02 Feb 260.94000.94000.93500.935032.4K
30 Jan 260.94000.94000.92500.940089.0K
29 Jan 260.95500.96000.93500.9400143.9K
28 Jan 261.01001.01000.95000.9750217.6K
27 Jan 261.03001.04001.00001.020084.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.50 
Forward P/E:32.52 
Price to Sales:1.11 
Price to Book:1.76 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:-0.11 
EPS Ratio:-0.08 
Revenue:219.34M 
EBITDA:17.95M 
Shares:180.14M 
Market Cap:165.73M 

TECHNICAL INDICATORS

MA5:0.920.1%
MA10:0.942.2%
MA20:1.0110.0%
MA50:1.0615.0%
MA100:1.0514.1%
MA200:1.0210.4%
STO9:5.26 
STO14:2.70 
RSI14:2.78 
WPR14:-96.97 
MTM14:-0.16
ROC14:-0.15 
ATR:0.03 
Week High:0.942.2%
Week Low:0.911.7%
Month High:1.1019.6%
Month Low:0.9110.4%
Year High:1.1929.3%
Year Low:0.6347.2%
Volatility:4.06 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02