LVR17live Group06/30/2025
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.030
ASK:
0.800
VOLUME:
6,500
CHANGE(%):
1.92
PREV:
1.040
LOW:
1.010
BID:
0.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0301.0301.0101.0206,5000
06/27/251.0401.0401.0401.04000
06/26/251.0501.0501.0501.05000
06/25/251.0501.0501.0401.05010,6000
06/24/251.0501.0901.0501.06083,2000
06/23/251.0201.0201.0201.02000
06/20/251.0201.0301.0001.02058,5000
06/19/251.0001.0300.9951.01059,2000
06/18/251.0001.0100.9901.00061,8000
06/17/251.0001.0100.9900.99086,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87