EODData

MEMBERSHIP REGISTER LOG IN

SGX, LVR: 17LIVE GROUP

24 Aug 2026
LAST:

0.8000

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.8000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.8000		LOW:
0.8000		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.80000.80000.80000.800010.0K
21 Aug 260.80000.80000.80000.80000
20 Aug 260.81000.81000.80000.800017.9K
19 Aug 260.81000.81000.81000.81000
18 Aug 260.81000.81000.81000.81000
17 Aug 260.81000.81000.81000.81000
14 Aug 260.81000.81000.81000.81001.6K
13 Aug 260.81000.81000.81000.81000
12 Aug 260.81000.81000.81000.81000
11 Aug 260.81000.81000.81000.81009.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Forward P/E:40.00 
Price to Sales:0.88 
Price to Book:1.37 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:201.45M 
EBITDA:3.31M 
Shares:175.35M 
Market Cap:140.28M 

TECHNICAL INDICATORS

MA5:0.800.5%
MA10:0.810.9%
MA20:0.811.0%
MA50:0.856.3%
MA100:0.856.6%
MA200:0.9315.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.811.3%
Week Low:0.800.0%
Month High:0.9012.5%
Month Low:0.8015.8%
Year High:1.1948.8%
Year Low:0.7211.1%
Volatility:5.33 

RECENT SPLITS

Date Ratio
28 Nov 20231.1-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02