LVR17live Group07/12/2024
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4700
VOLUME:
454,300
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.47500.47500.46500.4700454,3000
07/11/240.49500.49500.47000.475063,3000
07/10/240.50500.50500.49000.490037,7000
07/09/240.55500.55500.50000.5100340,9000
07/08/240.56500.56500.56500.565014,0000
07/05/240.60500.60500.55500.565058,8000
07/04/240.62000.62000.60500.610029,4000
07/03/240.62000.63000.62000.630016,5000
07/02/240.64000.65000.62000.620024,0000
07/01/240.65000.65000.63000.630039,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59