EODData

MEMBERSHIP REGISTER LOG IN

SGX, LVR: 17LIVE GROUP

07 Nov 2025
LAST:

1.080

CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.080		ASK:
0.800		VOLUME:
97.4K
CHG(%):
0.00		PREV:
1.080		LOW:
1.060		BID:
0.775		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.0601.0801.0601.08097.4K
06 Nov 251.0401.0801.0401.080174.5K
05 Nov 251.0101.0401.0001.040111.3K
04 Nov 251.0301.0501.0001.000161.1K
03 Nov 251.0401.0401.0301.040115.9K
31 Oct 251.0101.0301.0101.03052.4K
30 Oct 250.9951.0100.9901.010108.4K
29 Oct 250.9850.9950.9850.990112.3K
28 Oct 250.9750.9800.9750.97529.6K
27 Oct 250.9550.9800.9550.97077.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.00 
Forward P/E:31.61 
Price to Sales:1.04 
Price to Book:2.09 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:-0.11 
EPS Ratio:-0.08 
Revenue:222.65M 
EBITDA:18.22M 
Shares:180.14M 
Market Cap:194.55M 

TECHNICAL INDICATORS

MA5:1.053.1%
MA10:1.025.7%
MA20:0.9711.0%
MA50:1.008.1%
MA100:1.016.8%
MA200:0.9315.9%
STO9:100.00 
STO14:100.00 
RSI14:85.45 
MTM14:0.17
ROC14:0.19 
ATR:0.03 
Week High:1.080.0%
Week Low:1.008.0%
Month High:1.080.0%
Month Low:0.8215.9%
Year High:1.134.6%
Year Low:0.6372.8%

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02