EODData

MEMBERSHIP REGISTER LOG IN

SGX, LVR: 17LIVE GROUP

12 Jun 2026
LAST:

0.8350

CHANGE:
 0.00		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.8000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8350		LOW:
0.8350		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.83500.83500.83500.83500
11 Jun 260.83500.83500.83500.83502.5K
10 Jun 260.80000.83500.80000.835014.1K
09 Jun 260.83000.83000.83000.83000
08 Jun 260.83000.83000.83000.830010.6K
05 Jun 260.84000.84000.84000.84000
04 Jun 260.85000.85000.84000.840010.0K
03 Jun 260.86000.86000.86000.860016.3K
02 Jun 260.85500.86000.85500.860014.6K
29 May 260.86000.86000.86000.86002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.50 
Forward P/E:32.52 
Price to Sales:1.11 
Price to Book:1.24 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:219.34M 
EBITDA:17.95M 
Shares:174.1M 
Market Cap:145.37M 

TECHNICAL INDICATORS

MA5:0.830.2%
MA10:0.840.9%
MA20:0.863.3%
MA50:0.852.3%
MA100:0.874.7%
MA200:0.9615.2%
STO9:16.67 
STO14:8.33 
RSI14:17.65 
WPR14:-91.67 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:0.840.6%
Week Low:0.804.4%
Month High:0.907.8%
Month Low:0.8015.2%
Year High:1.1942.5%
Year Low:0.7216.0%
Volatility:22.92 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02