EODData

MEMBERSHIP REGISTER LOG IN

SGX, LVR: 17LIVE GROUP

25 Feb 2026
LAST:

0.9100

CHANGE:
 0.01		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.8000		VOLUME:
100
CHG(%):
0.55		PREV:
0.9050		LOW:
0.9100		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.91000.91000.91000.9100100
24 Feb 260.91500.91500.89500.9050205.6K
23 Feb 260.92000.94000.92000.92507.9K
20 Feb 260.93000.93500.92500.930077.2K
19 Feb 260.93500.93500.93000.93003.1K
16 Feb 260.93000.93000.93000.9300900
13 Feb 260.91500.92500.91500.925012.4K
12 Feb 260.93000.93500.92000.920050.5K
11 Feb 260.93000.93500.91500.935034.7K
10 Feb 260.92000.92000.90500.920022.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.50 
Forward P/E:32.52 
Price to Sales:1.11 
Price to Book:1.76 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:-0.11 
EPS Ratio:-0.08 
Revenue:219.34M 
EBITDA:17.95M 
Shares:180.14M 
Market Cap:163.93M 

TECHNICAL INDICATORS

MA5:0.921.1%
MA10:0.921.4%
MA20:0.932.4%
MA50:1.0212.4%
MA100:1.0414.0%
MA200:1.0212.1%
STO9:14.29 
STO14:14.29 
RSI14:43.75
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.943.3%
Week Low:0.901.7%
Month High:1.0515.4%
Month Low:0.9012.1%
Year High:1.1930.8%
Year Low:0.6345.6%

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02