EODData

MEMBERSHIP REGISTER LOG IN

SGX, LVR: 17LIVE GROUP

02 Oct 2026
LAST:

0.6850

CHANGE:
 0.00		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.8000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.6850		LOW:
0.6850		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.68500.68500.68500.685010.0K
01 Oct 260.68500.68500.68500.68500
30 Sep 260.68500.68500.68500.68500
29 Sep 260.69000.70000.68500.685013.7K
28 Sep 260.72000.72500.68500.690032.3K
25 Sep 260.74000.74000.74000.740016.8K
24 Sep 260.75000.75000.75000.75003.9K
23 Sep 260.76000.76000.75000.760025.1K
22 Sep 260.76000.76000.76000.76000
21 Sep 260.76000.76000.76000.7600500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Forward P/E:40.00 
Price to Sales:0.88 
Price to Book:1.37 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:201.45M 
EBITDA:3.31M 
Shares:175.35M 
Market Cap:120.12M 

TECHNICAL INDICATORS

MA5:0.690.1%
MA10:0.725.1%
MA20:0.748.0%
MA50:0.7813.4%
MA100:0.8220.4%
MA200:0.8727.4%
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.10 
ATR:0.01 
Week High:0.748.0%
Week Low:0.690.0%
Month High:0.7610.9%
Month Low:0.6927.4%
Year High:1.1973.7%
Year Low:0.690.0%
Volatility:11.56 

RECENT SPLITS

Date Ratio
28 Nov 20231.1-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02