EODData

MEMBERSHIP REGISTER LOG IN

SGX, LVR: 17LIVE GROUP

18 Sep 2026
LAST:

0.7600

CHANGE:
 0.00		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.8000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7600		LOW:
0.7600		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.76000.76000.76000.76000
17 Sep 260.76000.76000.76000.76000
16 Sep 260.76000.76000.76000.76000
15 Sep 260.76000.76000.76000.76000
14 Sep 260.76000.76000.76000.76000
11 Sep 260.76000.76000.76000.76000
10 Sep 260.76000.76000.76000.76000
09 Sep 260.76000.76000.76000.76000
08 Sep 260.76000.76000.76000.76000
07 Sep 260.76000.76000.76000.76008.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Forward P/E:40.00 
Price to Sales:0.88 
Price to Book:1.37 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:201.45M 
EBITDA:3.31M 
Shares:175.35M 
Market Cap:133.27M 

TECHNICAL INDICATORS

MA5:0.760.0%
MA10:0.760.0%
MA20:0.771.4%
MA50:0.816.6%
MA100:0.8410.9%
MA200:0.8917.3%
STO14:22.22
RSI14:16.67 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.760.0%
Week Low:0.760.0%
Month High:0.816.6%
Month Low:0.7517.3%
Year High:1.1956.6%
Year Low:0.725.6%

RECENT SPLITS

Date Ratio
28 Nov 20231.1-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02