EODData

MEMBERSHIP REGISTER LOG IN

SGX, LVR: 17LIVE GROUP

05 Nov 2026
LAST:

0.5600

CHANGE:
 0.04		OPEN:
0.6050		HIGH:
0.6050		ASK:
0.8000		VOLUME:
13.2K
CHG(%):
6.67		PREV:
0.6000		LOW:
0.5400		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.60500.60500.54000.560013.2K
04 Nov 260.60500.60500.60000.6000300
03 Nov 260.60000.60000.60000.60002.0K
02 Nov 260.60000.60000.60000.60000
30 Oct 260.60000.60000.60000.6000100
29 Oct 260.60000.60000.60000.60001.9K
28 Oct 260.65000.65000.65000.65000
27 Oct 260.65000.65000.65000.65000
26 Oct 260.65000.65000.65000.65000
23 Oct 260.65000.65000.65000.65000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Forward P/E:30.00 
Price to Sales:0.74 
Price to Book:1.06 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:183.19M 
EBITDA:3.31M 
Shares:175.72M 
Market Cap:98.4M 

TECHNICAL INDICATORS

MA5:0.595.7%
MA10:0.6210.0%
MA20:0.619.7%
MA50:0.6822.1%
MA100:0.7636.6%
MA200:0.8245.8%
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.14 
ATR:0.01 
Week High:0.618.0%
Week Low:0.543.7%
Month High:0.6516.1%
Month Low:0.5045.8%
Year High:1.19112.5%
Year Low:0.5012.0%
Volatility:44.29 

RECENT SPLITS

Date Ratio
28 Nov 20231.1-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02