EODData

MEMBERSHIP REGISTER LOG IN

SGX, LVR: 17LIVE GROUP

07 Aug 2026
LAST:

0.8050

CHANGE:
 0.00		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.8000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8050		LOW:
0.8050		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.80500.80500.80500.80500
06 Aug 260.80500.80500.80500.80500
05 Aug 260.80500.80500.80500.80500
04 Aug 260.80500.80500.80500.80500
03 Aug 260.80500.80500.80500.80500
31 Jul 260.80500.80500.80500.80500
30 Jul 260.80500.80500.80500.80500
29 Jul 260.81000.81000.80500.805044.3K
28 Jul 260.82500.82500.82500.82502.9K
27 Jul 260.86500.90000.82500.825017.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.50 
Forward P/E:45.00 
Price to Sales:0.99 
Price to Book:1.51 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:205.31M 
EBITDA:3.31M 
Shares:175.35M 
Market Cap:141.16M 

TECHNICAL INDICATORS

MA5:0.810.0%
MA10:0.810.5%
MA20:0.855.1%
MA50:0.866.5%
MA100:0.855.3%
MA200:0.9316.1%
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.09 
ATR:0.01 
Week High:0.810.0%
Week Low:0.810.0%
Month High:0.9011.8%
Month Low:0.8116.1%
Year High:1.1947.8%
Year Low:0.7211.8%

RECENT SPLITS

Date Ratio
28 Nov 20231.1-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02