EODData

MEMBERSHIP REGISTER LOG IN

SGX, LVR: 17LIVE GROUP

15 May 2026
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.8000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9000		LOW:
0.9000		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.90000.90000.90000.90000
14 May 260.89000.90000.89000.90003.0K
13 May 260.90000.90000.90000.90000
12 May 260.90000.90000.90000.90000
11 May 260.90000.90000.90000.9000100
08 May 260.90000.90000.90000.90005.0K
07 May 260.94000.94000.94000.94000
06 May 260.89500.94000.89500.94001.4K
05 May 260.89000.89000.89000.89000
04 May 260.89000.89000.89000.89005.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.50 
Forward P/E:32.52 
Price to Sales:1.11 
Price to Book:1.24 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:219.34M 
EBITDA:17.95M 
Shares:174.1M 
Market Cap:156.69M 

TECHNICAL INDICATORS

MA5:0.900.0%
MA10:0.910.7%
MA20:0.900.1%
MA50:0.838.7%
MA100:0.911.6%
MA200:0.978.3%
STO9:20.00 
STO14:52.94
RSI14:53.13
WPR14:-47.06
MTM14:0.05
ROC14:0.05 
ATR:0.02 
Week High:0.900.0%
Week Low:0.891.1%
Month High:0.944.4%
Month Low:0.808.3%
Year High:1.1932.2%
Year Low:0.7225.0%
Volatility:7.83 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02