EODData

MEMBERSHIP REGISTER LOG IN

SGX, LVR: 17LIVE GROUP

16 Feb 2026
LAST:

0.9300

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.8000		VOLUME:
900
CHG(%):
0.54		PREV:
0.9250		LOW:
0.9300		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.93000.93000.93000.9300900
13 Feb 260.91500.92500.91500.925012.4K
12 Feb 260.93000.93500.92000.920050.5K
11 Feb 260.93000.93500.91500.935034.7K
10 Feb 260.92000.92000.90500.920022.6K
09 Feb 260.92000.92000.92000.92007.0K
06 Feb 260.91000.92000.90500.920030.7K
05 Feb 260.91000.92500.91000.915038.7K
04 Feb 260.92000.92000.91500.920029.2K
03 Feb 260.92500.92500.92000.920027.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.50 
Forward P/E:32.52 
Price to Sales:1.11 
Price to Book:1.76 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:-0.11 
EPS Ratio:-0.08 
Revenue:219.34M 
EBITDA:17.95M 
Shares:180.14M 
Market Cap:167.53M 

TECHNICAL INDICATORS

MA5:0.930.4%
MA10:0.920.8%
MA20:0.974.1%
MA50:1.0411.9%
MA100:1.0412.2%
MA200:1.029.5%
STO9:75.00
STO14:15.79 
RSI14:20.00 
WPR14:-75.00
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.940.5%
Week Low:0.912.8%
Month High:1.1018.3%
Month Low:0.919.5%
Year High:1.1928.0%
Year Low:0.6348.8%
Volatility:20.43 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02