LVR17live Group05/30/2025
LAST:

 0.9200		CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.8000		VOLUME:
8,100
CHANGE(%):
0.55		PREV:
0.9150		LOW:
0.9150		BID:
0.7750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.92000.92000.91500.92008,1000
05/29/250.91500.91500.91500.91506,5000
05/28/250.88500.92000.88000.910069,4000
05/27/250.86000.94000.86000.875061,7000
05/26/250.84000.84000.84000.84007,0000
05/23/250.87000.87000.84000.845030,4000
05/22/250.90000.90000.86000.860011,0000
05/20/250.91000.95000.90500.950047,3000
05/19/250.90000.92000.89500.910061,4000
05/16/250.90500.91500.88000.900061,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20