SGX, LVR End of Day and Historical Stock Data [17live Group]

19 Sep 2025

LAST: 1.030	CHANGE: 0.02	OPEN: 1.030	HIGH: 1.030	ASK: 0.800	VOLUME: 53.9K
LAST: 1.030	CHG(%): 1.98	PREV: 1.010	LOW: 1.020	BID: 0.775

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.030	1.030	1.020	1.030	53.9K
12 Sep 25	1.000	1.010	0.985	1.010	134.5K
10 Sep 25	1.000	1.000	0.990	0.990	83.2K
09 Sep 25	1.000	1.000	0.990	0.995	69.7K
08 Sep 25	0.995	1.000	0.980	0.990	134.3K
05 Sep 25	0.990	1.000	0.975	1.000	97.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030