EODData

MEMBERSHIP REGISTER LOG IN

SGX, LVR: 17LIVE GROUP

10 Jul 2026
LAST:

0.9000

CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.8000		VOLUME:
700
CHG(%):
1.12		PREV:
0.8900		LOW:
0.9000		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.90000.90000.90000.9000700
09 Jul 260.90000.90000.88500.890032.0K
08 Jul 260.88000.90000.88000.900020.0K
07 Jul 260.90000.90000.90000.90004.0K
06 Jul 260.86000.90500.86000.905040.1K
03 Jul 260.90000.90000.85500.855023.3K
02 Jul 260.90000.90000.90000.900014.1K
01 Jul 260.90000.90000.90000.900020.0K
30 Jun 260.90000.90000.90000.900020.0K
29 Jun 260.88500.90000.83500.900021.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.50 
Forward P/E:45.00 
Price to Sales:0.99 
Price to Book:1.51 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:205.31M 
EBITDA:3.31M 
Shares:175.35M 
Market Cap:157.82M 

TECHNICAL INDICATORS

MA5:0.900.1%
MA10:0.900.6%
MA20:0.882.6%
MA50:0.882.7%
MA100:0.855.5%
MA200:0.955.4%
STO9:90.00 
STO14:90.91 
RSI14:62.86 
WPR14:-9.09 
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.910.6%
Week Low:0.865.3%
Month High:0.911.1%
Month Low:0.805.4%
Year High:1.1932.2%
Year Low:0.7225.0%

RECENT SPLITS

Date Ratio
28 Nov 20231.1-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02