SGX, LXCW End of Day and Historical Stock Data [HSI 28600MBeCW260129]

02 Jan 2026

LAST: 0.0220	CHANGE: 0.01	OPEN: 0.0140	HIGH: 0.0220	ASK: 0.0000	VOLUME: 2.02M
LAST: 0.0220	CHG(%): 100.00	PREV: 0.0110	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0140	0.0220	0.0140	0.0220	2.02M
31 Dec 25	0.0130	0.0130	0.0110	0.0110	735.0K
30 Dec 25	0.0140	0.0160	0.0130	0.0160	1.66M
29 Dec 25	0.0190	0.0200	0.0130	0.0140	1.13M
26 Dec 25	0.0210	0.0210	0.0210	0.0210	0
24 Dec 25	0.0210	0.0230	0.0210	0.0210	2.94M
23 Dec 25	0.0240	0.0240	0.0210	0.0210	3.17M
22 Dec 25	0.0230	0.0240	0.0210	0.0220	1.83M
18 Dec 25	0.0180	0.0200	0.0170	0.0200	2.41M
17 Dec 25	0.0200	0.0220	0.0200	0.0210	759.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220