LYYSinocloud Grp09/04/2024
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0250		ASK:
0.0230		VOLUME:
5,078,400
CHANGE(%):
12.50		PREV:
0.0240		LOW:
0.0210		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.02300.02500.02100.02105,078,4000
09/03/240.01700.02700.01700.024038,015,0000
09/02/240.01700.01700.01700.0170450,0000
08/30/240.01800.01800.01700.0170759,0000
08/29/240.01800.01800.01600.01704,619,2000
08/28/240.01600.01900.01600.01806,101,0000
08/27/240.01600.01600.01600.01601,894,2000
08/26/240.01800.01800.01700.01703,232,0000
08/23/240.01500.01900.01500.017011,743,2000
08/22/240.01200.01600.01200.01509,131,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07