M01Metro Holdings09/25/2020
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.6950
VOLUME:
5,200
CHANGE(%):
0.72
PREV:
0.6900
LOW:
0.6950
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.69500.69500.69500.69505,2000
09/24/200.69000.70000.68500.690013,3000
09/23/200.71000.71000.71000.710000
09/22/200.70000.71000.70000.71005000
09/21/200.71000.71000.70000.7000111,1000
09/18/200.72000.72000.71000.710022,2000
09/17/200.72000.72000.71000.715067,5000
09/16/200.72000.72000.71500.720021,2000
09/15/200.72000.72000.72000.720000
09/14/200.72500.73000.70000.720050,4000
FUNDAMENTALS
Sector:Retail
Industry:
52wk range:0.59 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-100.50
BDI1,200494.26
HSI30,063-2530.83