EODData

MEMBERSHIP REGISTER LOG IN

SGX, M01: Metro

05 Nov 2025
LAST:

0.5350

CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.3800		VOLUME:
168.3K
CHG(%):
2.73		PREV:
0.5500		LOW:
0.5350		BID:
0.3750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.55000.55000.53500.5350168.3K
04 Nov 250.55500.55500.54500.5500168.7K
03 Nov 250.54500.55000.54500.545048.0K
31 Oct 250.55500.55500.54000.540083.4K
30 Oct 250.55500.55500.55000.550029.4K
29 Oct 250.55500.56000.55500.560047.7K
28 Oct 250.57000.57500.55500.5550258.3K
27 Oct 250.54500.57500.54500.5700182.7K
24 Oct 250.52500.54500.52500.5450205.8K
23 Oct 250.52500.52500.52500.52508.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
PEG Ratio:-1.84 
Price to Sales:4.36 
Price to Book:0.39 
Profit Margin:-2.15 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:-0.17 
EPS Ratio:-0.27 
Revenue:104.5M 
EBITDA:114.6M 
Shares:828.04M 
Market Cap:443.0M 

TECHNICAL INDICATORS

MA5:0.541.7%
MA10:0.552.3%
MA20:0.540.6%
MA50:0.523.4%
MA100:0.4713.3%
MA200:0.4422.6%
STO14:27.27
RSI14:54.17
WPR14:-70.00
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.564.7%
Week Low:0.540.0%
Month High:0.587.5%
Month Low:0.5222.6%
Year High:0.6011.2%
Year Low:0.3175.4%
Volatility:4.59 

RECENT SPLITS

Date Ratio
29 Jun 20116-5
22 Aug 20026-5

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
02 Aug 2024$0.02
26 Jul 2023$0.02
26 Jul 2022$0.03
02 Aug 2021$0.02
14 Sep 2020$0.02
05 Aug 2019$0.05
03 Aug 2018$0.05
24 Jul 2017$0.05
04 Aug 2016$0.07