M01Metro Holdings09/19/2023
LAST:

 0.5500		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.5500		VOLUME:
28,300
CHANGE(%):
0.90		PREV:
0.5550		LOW:
0.5450		BID:
0.5450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.55000.55000.54500.550028,3000
09/18/230.55500.55500.55500.555020,0000
09/15/230.55500.55500.55000.555065,6000
09/14/230.55000.55000.55000.550000
09/13/230.55500.55500.55000.550039,7000
09/12/230.54500.56000.54500.555049,0000
09/11/230.55000.56500.55000.5500131,1000
09/08/230.54500.55500.54500.5550154,9000
09/07/230.55000.56000.55000.560011,0000
09/06/230.56500.56500.55500.560076,2000
FUNDAMENTALS
Sector:Retail
Industry:
52wk range:0.53 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29