M01 Metro05/05/2025
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3750
ASK:
0.3750
VOLUME:
142,000
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.42500.43000.42000.4250332,7000
07/11/250.42500.42500.42000.4250337,7000
07/10/250.42500.42500.41000.4200358,2000
07/09/250.41500.42500.41500.4250284,9000
07/08/250.41500.42000.41000.4200130,6000
07/07/250.42500.42500.42000.4200128,7000
07/04/250.41000.43000.41000.4250183,5000
07/03/250.40000.41500.40000.4150281,3000
07/02/250.39000.41000.39000.4000550,5000
07/01/250.39500.40000.39000.3900202,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26