EODData

MEMBERSHIP REGISTER LOG IN

SGX, M03: Miyoshi

19 May 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0050		VOLUME:
2.23M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.00700.00700.00700.00702.23M
18 May 260.00800.00800.00700.00707.48M
15 May 260.00800.00800.00800.00803.01M
14 May 260.00800.00800.00800.00801.85M
13 May 260.00900.01000.00900.009039.39M
12 May 260.00800.00900.00800.008017.26M
11 May 260.00800.00800.00800.00800
08 May 260.00800.00800.00800.008010.3K
07 May 260.00800.00800.00800.0080200.5K
06 May 260.00700.00800.00600.0060321.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.40 
Price to Sales:0.25 
Price to Book:0.30 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:32.87M 
Shares:1.16B 
Market Cap:8.12M 

TECHNICAL INDICATORS

MA5:0.0111.4%
MA10:0.0110.0%
MA20:0.015.7%
MA50:0.019.4%
MA100:0.0112.9%
MA200:0.0111.1%
STO14:25.00
RSI14:44.44
WPR14:-66.67
ATR:0.00 
Week High:0.0142.9%
Week Low:0.010.0%
Month High:0.0142.9%
Month Low:0.0111.1%
Year High:0.0142.9%
Year Low:0.00133.3%

RECENT DIVIDENDS

Date Amount
07 Jan 2019$0.00
10 Jan 2018$0.00
04 Jan 2017$0.00
18 Jul 2014$0.00
07 Jan 2014$0.00
10 Jan 2011$0.00
08 Jan 2010$0.00
08 Jan 2009$0.00
08 Jan 2008$0.00
18 Apr 2007$0.05