M05Mtq Corporation09/25/2020
LAST:

 0.1990
CHANGE:
 0.00
OPEN:
0.1990
HIGH:
0.1990
ASK:
0.2050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1990
LOW:
0.1990
BID:
0.1830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.19900.19900.19900.199000
09/24/200.19900.19900.19900.199000
09/23/200.19900.19900.19900.199000
09/22/200.19900.19900.19900.199000
09/21/200.19900.19900.19900.199000
09/18/200.19900.19900.19900.199000
09/17/200.19900.19900.19900.199000
09/16/200.19900.19900.19900.199000
09/15/200.19900.19900.19900.19901,0000
09/14/200.19800.19800.19000.1900159,0000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.18 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83