M05Mtq Corporation09/19/2023
LAST:

 0.3600		CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.3600		VOLUME:
62,700
CHANGE(%):
0.00		PREV:
0.3600		LOW:
0.3500		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.36000.36000.35000.360062,7000
09/18/230.36000.36000.36000.36004,5000
09/15/230.37000.37000.35500.3600238,8000
09/14/230.36500.37000.36000.370087,8000
09/13/230.36500.36500.36000.36007,6000
09/12/230.35500.36000.35500.360041,0000
09/11/230.35000.35000.35000.350000
09/08/230.35500.36000.35000.350083,7000
09/07/230.35500.36000.35500.360022,3000
09/06/230.36000.36500.36000.36503,2000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.20 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51