EODData

MEMBERSHIP REGISTER LOG IN

SGX, M11: MFG Integration

17 Jul 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0150		VOLUME:
0
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.02200.02200.02200.02200
16 Jul 260.02100.02200.02100.022064.0K
15 Jul 260.02100.02100.02100.02102.0K
14 Jul 260.02000.02100.02000.0210106.0K
13 Jul 260.02800.02800.02800.02800
10 Jul 260.02800.02800.02800.02800
09 Jul 260.02800.02800.02800.02800
08 Jul 260.02800.02800.02800.02800
07 Jul 260.02800.02800.02800.02800
06 Jul 260.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.66 
Price to Sales:0.63 
Price to Book:1.40 
Profit Margin:-0.16 
Operating Margin:-0.14 
Return on Assets:-0.11 
Return on Equity:-0.31 
EPS Ratio:-0.01 
Revenue:10.81M 
Shares:241.71M 
Market Cap:5.32M 

TECHNICAL INDICATORS

MA5:0.023.6%
MA10:0.0315.5%
MA20:0.0321.4%
MA50:0.0330.9%
MA100:0.0333.2%
MA200:0.0346.8%
STO9:14.29 
STO14:14.29 
RSI14:12.50 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0327.3%
Week Low:0.0210.0%
Month High:0.0327.3%
Month Low:0.0246.8%
Year High:0.06177.3%
Year Low:0.0246.7%
Volatility:14.81 

RECENT DIVIDENDS

Date Amount
30 Dec 2020$0.03
15 Jul 2019$0.03
03 Apr 2019$0.16
07 May 2018$0.01
22 Aug 2017$0.00
29 Apr 2016$0.01
01 Sep 2015$0.01
11 May 2015$0.01
08 May 2012$0.00
16 May 2011$0.00