M11Mfg Integration Technology Ltd09/25/2020
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0980
ASK:
0.0980
VOLUME:
15,100
CHANGE(%):
2.08
PREV:
0.0960
LOW:
0.0890
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.08900.09800.08900.098015,1000
09/24/200.09600.09600.09600.096000
09/23/200.09600.09600.09600.096000
09/22/200.09600.09600.09000.09603000
09/21/200.09900.09900.08900.09001,166,6000
09/18/200.09100.09100.09100.091000
09/17/200.09100.09100.09100.09101,5000
09/16/200.09100.09500.09000.0950154,0000
09/15/200.09900.09900.09900.099000
09/14/200.09100.09900.09100.09902,3000
FUNDAMENTALS
Sector:Manufacturing Retailer
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-100.50
BDI1,200494.26
HSI30,063-2530.83