SGX, M14 End of Day and Historical Stock Data [Innotek Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, M14: InnoTek

01 Sep 2025

LAST: 0.3950	CHANGE: 0.00	OPEN: 0.3950	HIGH: 0.4050	ASK: 0.3950	VOLUME: 317.9K
LAST: 0.3950	CHG(%): 0.00	PREV: 0.3950	LOW: 0.3950	BID: 0.3900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.3950	0.4050	0.3950	0.3950	317.9K
29 Aug 25	0.3950	0.4000	0.3900	0.3950	243.1K
28 Aug 25	0.4000	0.4000	0.3900	0.4000	52.9K
27 Aug 25	0.3950	0.4000	0.3900	0.3900	270.9K
26 Aug 25	0.3900	0.3950	0.3800	0.3950	412.7K
25 Aug 25	0.3900	0.3950	0.3800	0.3850	350.2K
22 Aug 25	0.3900	0.3950	0.3750	0.3900	197.4K
21 Aug 25	0.3950	0.3950	0.3800	0.3900	101K
20 Aug 25	0.3950	0.3950	0.3800	0.3850	84.7K
19 Aug 25	0.3800	0.3850	0.3700	0.3850	207.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 07, 1998

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.40
MA10:	0.39
MA20:	0.39
MA50:	0.41
MA100:	0.39
MA200:	0.41
STO9:	50.00
STO14:	71.43
RSI14:	47.06
WPR14:	-16.67
ATR:	0.01
Week High:	0.41
Week Low:	0.38
Month High:	0.44
Month Low:	0.36
Year High:	0.50
Year Low:	0.34
Volatility:	32.04

RECENT DIVIDENDS

Date	Amount
08 May 2025	$0.02
08 May 2024	$0.02
09 May 2023	$0.02
11 May 2022	$0.02
07 May 2021	$0.02
15 Jun 2020	$0.02
07 May 2019	$0.01
04 May 2018	$0.01
04 May 2017	$0.01
06 May 2014	$0.01