EODData

MEMBERSHIP REGISTER LOG IN

SGX, M14: InnoTek

12 Feb 2026
LAST:

0.8150

CHANGE:
 0.02		OPEN:
0.8300		HIGH:
0.8400		ASK:
0.3950		VOLUME:
805.4K
CHG(%):
1.81		PREV:
0.8300		LOW:
0.8150		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.83000.84000.81500.8150805.4K
11 Feb 260.81500.85500.81500.83002.06M
10 Feb 260.81000.83000.81000.81501.13M
09 Feb 260.79000.82500.79000.80503.73M
06 Feb 260.80000.80000.76000.76003.3M
05 Feb 260.83500.83500.79500.81002.96M
04 Feb 260.83500.84500.81500.83501.69M
03 Feb 260.84500.86000.83500.84001.68M
02 Feb 260.85000.86500.81500.83002.66M
30 Jan 260.85500.88000.83000.85002.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.00 
Forward P/E:5.91 
PEG Ratio:5.91 
Price to Sales:0.69 
Price to Book:0.91 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:219.01M 
EBITDA:29.9M 
Shares:229.78M 
Market Cap:187.27M 

TECHNICAL INDICATORS

MA5:0.811.2%
MA10:0.820.5%
MA20:0.801.7%
MA50:0.7114.7%
MA100:0.6820.4%
MA200:0.5451.8%
STO9:52.38
STO14:31.43
RSI14:51.95
WPR14:-65.63
MTM14:-0.11
ROC14:-0.11 
ATR:0.05 
Week High:0.864.9%
Week Low:0.767.2%
Month High:0.9414.7%
Month Low:0.6351.8%
Year High:0.9414.7%
Year Low:0.34139.7%

RECENT DIVIDENDS

Date Amount
08 May 2025$0.02
08 May 2024$0.02
09 May 2023$0.02
11 May 2022$0.02
07 May 2021$0.02
15 Jun 2020$0.02
07 May 2019$0.02
04 May 2018$0.01
04 May 2017$0.01
06 May 2014$0.01