EODData

MEMBERSHIP REGISTER LOG IN

SGX, M14: InnoTek

04 Dec 2025
LAST:

0.6700

CHANGE:
 0.00		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.3950		VOLUME:
420.9K
CHG(%):
0.00		PREV:
0.6700		LOW:
0.6550		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.67500.67500.65500.6700420.9K
03 Dec 250.68000.69000.67000.6700626.2K
02 Dec 250.68000.68000.67500.6750581.6K
01 Dec 250.69500.69500.68500.6850424.9K
28 Nov 250.70000.70000.69000.6950896.4K
27 Nov 250.69500.69500.68500.6850424.9K
26 Nov 250.70000.70000.69000.6950896.4K
25 Nov 250.71000.71000.70000.7000451.0K
24 Nov 250.71000.71000.69500.7000490.8K
21 Nov 250.71000.71500.69000.70501.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.50 
Forward P/E:6.68 
PEG Ratio:6.68 
Price to Sales:0.77 
Price to Book:1.03 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:219.01M 
EBITDA:29.9M 
Shares:229.78M 
Market Cap:153.95M 

TECHNICAL INDICATORS

MA5:0.681.3%
MA10:0.692.7%
MA20:0.705.1%
MA50:0.652.9%
MA100:0.5425.0%
MA200:0.4645.1%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.08 
ATR:0.02 
Week High:0.704.5%
Week Low:0.662.3%
Month High:0.7815.7%
Month Low:0.6645.1%
Year High:0.7917.2%
Year Low:0.3497.1%
Volatility:4.70 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.02
08 May 2024$0.02
09 May 2023$0.02
11 May 2022$0.02
07 May 2021$0.02
15 Jun 2020$0.02
07 May 2019$0.02
04 May 2018$0.01
04 May 2017$0.01
06 May 2014$0.01