M14Innotek07/11/2024
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5450
HIGH:
0.5600
ASK:
0.5650
VOLUME:
71,700
CHANGE(%):
2.75
PREV:
0.5450
LOW:
0.5450
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.54500.56000.54500.560071,7000
07/10/240.54500.54500.54500.545067,0000
07/09/240.54500.55000.54500.550030,0000
07/08/240.55500.55500.55000.550095,7000
07/05/240.55500.55500.55500.555020,0000
07/04/240.55000.55500.55000.5500104,3000
07/03/240.56000.56000.55000.5500111,8000
07/02/240.56500.56500.56000.560067,5000
07/01/240.56500.56500.56500.565010,0000
06/28/240.56500.56500.56500.565010,0000
FUNDAMENTALS
Sector:Metal - Product Distributors
Industry:
52wk range:0.38 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59