M14Innotek09/25/2020
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4650
ASK:
0.4450
VOLUME:
898,700
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.44000.46500.44000.4450898,7000
09/24/200.43500.44000.43500.440088,1000
09/23/200.43000.44000.43000.4400227,5000
09/22/200.42000.43500.42000.4300148,9000
09/21/200.42500.42500.42500.4250102,1000
09/18/200.43000.43500.43000.435010,1000
09/17/200.43000.43000.43000.430075,0000
09/16/200.43500.43500.43000.4350271,3000
09/15/200.43500.43500.42500.4300113,4000
09/14/200.43000.43000.43000.430040,0000
FUNDAMENTALS
Sector:Metal - Product Distributors
Industry:
52wk range:0.30 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83