M15Matex International09/25/2020
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0370
ASK:
0.0350
VOLUME:
5,378,100
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.03400.03700.03400.03405,378,1000
09/24/200.03300.03500.03200.03404,893,0000
09/23/200.02900.03300.02800.03304,104,2000
09/22/200.02600.02900.02500.02903,416,5000
09/21/200.02900.02900.02600.02601,447,6000
09/18/200.03000.03100.02900.02901,037,5000
09/17/200.03300.03300.02900.02902,548,9000
09/16/200.03400.03400.03100.0320800,1000
09/15/200.03200.03400.03000.03204,102,7000
09/14/200.03400.03400.02900.03101,320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881120.67
BDI1,200494.26
HSI30,063-2530.83