EODData

MEMBERSHIP REGISTER LOG IN

SGX, M15: Matex Intl

05 Sep 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0220		VOLUME:
0
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.02200.02200.02200.02200
03 Sep 250.02200.02200.02200.02200
01 Sep 250.02200.02200.02200.02200
29 Aug 250.02200.02200.02200.02200
28 Aug 250.02200.02200.02200.02200
27 Aug 250.02200.02200.02200.02200
26 Aug 250.02200.02200.02200.02200
25 Aug 250.02200.02200.02200.02200
22 Aug 250.02200.02200.02200.02200
21 Aug 250.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.02
Year Low:0.02

RECENT DIVIDENDS

Date Amount
02 May 2006$0.00
03 May 2005$0.00