M1GUSabana Shari'ah Compliant Reit07/01/2025
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.3650
VOLUME:
315,200
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3950
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.39500.40000.39500.3950315,2000
06/30/250.40000.40000.39500.3950201,5000
06/27/250.39500.40000.39500.4000287,5000
06/26/250.39500.40000.39500.4000111,1000
06/25/250.39500.40000.39500.400066,2000
06/24/250.39500.40000.39500.3950149,1000
06/23/250.39500.39500.39000.390051,0000
06/20/250.40000.40000.39500.4000241,7000
06/19/250.39500.40000.39000.4000103,8000
06/18/250.40000.40000.39000.395082,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87