EODData

MEMBERSHIP REGISTER LOG IN

SGX, M1GU: Alpha Integrated REIT

06 Mar 2026
LAST:

0.4650

CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.3650		VOLUME:
138.1K
CHG(%):
1.09		PREV:
0.4600		LOW:
0.4600		BID:
0.3600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.46500.46500.46000.4650138.1K
05 Mar 260.46500.46500.45500.4600213.3K
04 Mar 260.47500.47500.45500.45501.52M
03 Mar 260.47500.47500.47000.4750147.3K
02 Mar 260.47500.48000.47000.4750795.1K
27 Feb 260.47000.48000.47000.4800167.8K
26 Feb 260.47500.48000.47000.4700328.7K
25 Feb 260.48000.48000.47500.4750140.3K
24 Feb 260.47000.48000.47000.4700476.7K
23 Feb 260.49000.49500.49000.49501.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.00 
Forward P/E:16.00 
PEG Ratio:-0.23 
Price to Sales:4.54 
Price to Book:0.98 
Profit Margin:0.13 
Operating Margin:0.49 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:118.99M 
EBITDA:32.34M 
Shares:1.125B 
Market Cap:523.15M 

TECHNICAL INDICATORS

MA5:0.470.2%
MA10:0.471.5%
MA20:0.483.1%
MA50:0.483.3%
MA100:0.471.9%
MA200:0.444.8%
STO9:40.00
STO14:25.00
RSI14:38.89 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.483.2%
Week Low:0.462.2%
Month High:0.506.5%
Month Low:0.464.8%
Year High:0.506.5%
Year Low:0.3340.9%
Volatility:1.00 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
28 Jan 2025$0.02
30 Jul 2024$0.01
30 Jan 2024$0.01
26 Jul 2023$0.02
06 Feb 2023$0.01
27 Jul 2022$0.02
27 Jan 2022$0.02
29 Jul 2021$0.01
29 Jan 2021$0.02