M1GUSabana Shari'ah Compliant Reit09/25/2020
LAST:

 0.3700		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3700		VOLUME:
704,800
CHANGE(%):
1.33		PREV:
0.3750		LOW:
0.3650		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.37000.37000.36500.3700704,8000
09/24/200.37500.37500.37000.3750858,7000
09/23/200.37000.37500.37000.3700616,6000
09/22/200.37000.37500.37000.3700244,5000
09/21/200.37000.37500.37000.3750257,0000
09/18/200.37000.37500.37000.37002,053,5000
09/17/200.37500.37500.37000.3750730,5000
09/16/200.37500.37500.37000.3750349,2000
09/15/200.37500.38000.37000.3750373,4000
09/14/200.37000.37500.37000.3750484,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881231.26
BDI1,200494.26
HSI30,063-2530.83