M1GUSabana Shari'ah Compliant Reit09/19/2023
LAST:

 0.3850		CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.3900		VOLUME:
84,400
CHANGE(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.3850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.39000.39000.38500.385084,4000
09/18/230.38500.39000.38500.38501,350,4000
09/15/230.39000.39000.38500.3850280,7000
09/14/230.39000.39000.38500.3900805,6000
09/13/230.39000.39000.38500.38501,050,5000
09/12/230.39000.39500.38500.3850474,3000
09/11/230.38500.39000.38500.3900176,9000
09/08/230.38500.39000.38500.3900125,9000
09/07/230.38500.38500.38500.3850232,7000
09/06/230.39000.39000.38500.385087,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29