EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

30 Sep 2026
LAST:

1.090

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.110		ASK:
1.180		VOLUME:
18.95M
CHG(%):
0.00		PREV:
1.090		LOW:
1.090		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.1001.1101.0901.09018.95M
29 Sep 261.1001.1001.0801.09021.51M
28 Sep 261.1001.1001.0901.09013.2M
25 Sep 261.1001.1101.0901.10020.85M
24 Sep 261.1101.1201.0901.11021.36M
23 Sep 261.1101.1301.1001.12017.78M
22 Sep 261.1001.1101.1001.10018.17M
21 Sep 261.1001.1101.0901.10017.48M
18 Sep 261.1101.1201.0901.10037.46M
17 Sep 261.1101.1201.1101.1207.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
Forward P/E:19.70 
PEG Ratio:-6.22 
Price to Sales:9.25 
Price to Book:0.96 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.12B 
Market Cap:5.581B 

TECHNICAL INDICATORS

MA5:1.100.6%
MA10:1.101.1%
MA20:1.122.5%
MA50:1.166.6%
MA100:1.188.4%
MA200:1.2312.4%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.133.7%
Week Low:1.080.9%
Month High:1.177.3%
Month Low:1.0812.4%
Year High:1.3725.7%
Year Low:1.080.9%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02