M44UMapletree Logistics Trust09/19/2023
LAST:

 1.710		CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.710		ASK:
1.710		VOLUME:
5,557,000
CHANGE(%):
0.00		PREV:
1.710		LOW:
1.690		BID:
1.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.7001.7101.6901.7105,557,0000
09/18/231.7101.7201.6901.71011,981,8000
09/15/231.6901.7301.6801.72025,804,3000
09/14/231.6701.6901.6601.69012,570,9000
09/13/231.6801.6901.6601.6705,559,2000
09/12/231.6801.6901.6701.6807,012,3000
09/11/231.6701.6801.6701.6808,932,2000
09/08/231.6601.6701.6501.6708,213,6000
09/07/231.6701.6701.6501.6608,203,5000
09/06/231.6901.6901.6601.6806,220,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29