EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

02 Jul 2026
LAST:

1.210

CHANGE:
 0.00		OPEN:
1.210		HIGH:
1.220		ASK:
1.180		VOLUME:
8.73M
CHG(%):
0.00		PREV:
1.210		LOW:
1.200		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.2101.2201.2001.2108.73M
01 Jul 261.2301.2301.2001.21013.34M
30 Jun 261.2401.2401.2101.22016.73M
29 Jun 261.2301.2401.2201.2307.79M
26 Jun 261.2301.2401.2201.23017.65M
25 Jun 261.2301.2501.2201.23026.79M
24 Jun 261.2201.2301.2101.22011.16M
23 Jun 261.2001.2201.2001.22018.34M
22 Jun 261.2301.2401.2001.20018.47M
19 Jun 261.2101.2301.2101.23014.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.67 
Forward P/E:18.51 
PEG Ratio:-6.22 
Price to Sales:9.25 
Price to Book:0.92 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.111B 
Market Cap:6.184B 

TECHNICAL INDICATORS

MA5:1.220.8%
MA10:1.220.8%
MA20:1.210.2%
MA50:1.210.2%
MA100:1.220.9%
MA200:1.264.3%
STO9:20.00 
STO14:20.00 
RSI14:45.45
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.253.3%
Week Low:1.200.8%
Month High:1.253.3%
Month Low:1.164.3%
Year High:1.3713.2%
Year Low:1.137.1%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02