EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

30 Oct 2026
LAST:

1.100

CHANGE:
 0.03		OPEN:
1.080		HIGH:
1.100		ASK:
1.180		VOLUME:
18.71M
CHG(%):
2.80		PREV:
1.070		LOW:
1.080		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.0801.1001.0801.10018.71M
29 Oct 261.0701.0901.0701.0705.98M
28 Oct 261.0801.0901.0701.07010.36M
27 Oct 261.0901.0901.0801.0804.96M
26 Oct 261.1001.1101.0901.1006.19M
23 Oct 261.0801.1001.0701.09018.31M
22 Oct 261.0701.0801.0601.0709.18M
21 Oct 261.0701.0801.0601.0708.35M
20 Oct 261.0701.0801.0601.0604.92M
19 Oct 261.0701.0801.0601.0707.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.60 
Forward P/E:17.77 
PEG Ratio:-6.22 
Price to Sales:9.25 
Price to Book:0.85 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.139B 
Market Cap:5.653B 

TECHNICAL INDICATORS

MA5:1.081.5%
MA10:1.082.0%
MA20:1.081.6%
MA50:1.110.9%
MA100:1.165.5%
MA200:1.209.1%
STO9:80.00 
STO14:80.00 
RSI14:53.33
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.110.9%
Week Low:1.072.8%
Month High:1.121.8%
Month Low:1.069.1%
Year High:1.3724.5%
Year Low:1.063.8%
Volatility:5.80 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02