EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

17 Oct 2025
LAST:

1.260

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.280		ASK:
1.180		VOLUME:
13.8M
CHG(%):
0.79		PREV:
1.270		LOW:
1.260		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.2701.2801.2601.26013.8M
16 Oct 251.2701.2801.2501.27011.37M
15 Oct 251.2701.2701.2501.27015.91M
14 Oct 251.2701.2801.2601.26010.84M
13 Oct 251.2501.2701.2401.26020.92M
10 Oct 251.2701.2701.2501.26016.77M
09 Oct 251.2801.2801.2701.2706.91M
08 Oct 251.2701.2801.2601.27012.96M
07 Oct 251.2801.2901.2701.28020.2M
06 Oct 251.2801.2901.2801.29010.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.75 
Forward P/E:18.14 
EPS Ratio:0.04 
Price to Book:1.01 
Shares:5.094B 
Market Cap:6.418B 

TECHNICAL INDICATORS

MA5:1.260.3%
MA10:1.270.9%
MA20:1.260.1%
MA50:1.232.4%
MA100:1.195.6%
MA200:1.204.9%
STO14:20.00 
RSI14:60.00 
WPR14:-75.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.281.6%
Week Low:1.241.6%
Month High:1.303.2%
Month Low:1.234.9%
Year High:1.4414.3%
Year Low:1.0322.3%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02
06 Apr 2023$0.03