M44UMapletree Logistics Trust09/25/2020
LAST:

 2.040
CHANGE:
 0.03
OPEN:
2.030
HIGH:
2.050
ASK:
2.040
VOLUME:
10,639,800
CHANGE(%):
1.49
PREV:
2.010
LOW:
2.020
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.0302.0502.0202.04010,639,8000
09/24/202.0302.0402.0102.0107,395,8000
09/23/202.0202.0402.0002.0308,323,8000
09/22/202.0402.0402.0002.01012,386,3000
09/21/202.0502.0702.0302.0308,369,6000
09/18/202.0602.0802.0502.05022,218,7590
09/17/202.0402.0902.0402.06010,118,6000
09/16/202.0802.0902.0302.0407,859,1000
09/15/202.0402.0702.0402.0507,903,5000
09/14/202.0302.0602.0202.03015,782,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-100.50
BDI1,200494.26
HSI30,063-2530.83