EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

31 Aug 2026
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.170		ASK:
1.180		VOLUME:
16.41M
CHG(%):
0.86		PREV:
1.160		LOW:
1.150		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261.1601.1701.1501.17016.41M
28 Aug 261.1701.1701.1601.1606.34M
27 Aug 261.1701.1801.1601.17013.92M
26 Aug 261.1801.1801.1701.1805.68M
25 Aug 261.1801.1901.1701.1708.69M
24 Aug 261.1701.2001.1701.18013.9M
21 Aug 261.1701.1901.1601.17024.93M
20 Aug 261.1601.1801.1601.17026.3M
19 Aug 261.1701.1701.1601.1605.08M
18 Aug 261.1701.1801.1501.17026.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
Forward P/E:19.70 
PEG Ratio:-6.22 
Price to Sales:9.25 
Price to Book:0.96 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.12B 
Market Cap:5.99B 

TECHNICAL INDICATORS

MA5:1.170.0%
MA10:1.170.0%
MA20:1.191.4%
MA50:1.203.0%
MA100:1.213.1%
MA200:1.246.4%
STO9:25.00
STO14:25.00
RSI14:36.36 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.202.6%
Week Low:1.151.7%
Month High:1.256.8%
Month Low:1.156.4%
Year High:1.3717.1%
Year Low:1.142.6%
Volatility:12.49 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02