EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

19 Nov 2025
LAST:

1.290

CHANGE:
 0.01		OPEN:
1.290		HIGH:
1.300		ASK:
1.180		VOLUME:
10.78M
CHG(%):
0.78		PREV:
1.280		LOW:
1.290		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.2901.3001.2901.29010.78M
18 Nov 251.2901.2901.2701.2806.51M
17 Nov 251.2801.3001.2701.29011.66M
14 Nov 251.2901.2901.2801.2904.68M
13 Nov 251.3101.3201.2901.30024.06M
12 Nov 251.3201.3201.3001.31013.61M
11 Nov 251.3201.3301.3101.3207.4M
10 Nov 251.3101.3301.2901.31013.66M
07 Nov 251.3001.3101.2901.31019.64M
06 Nov 251.3101.3301.2901.31019.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:18.86 
PEG Ratio:-6.31 
Price to Sales:9.38 
Price to Book:1.04 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.094B 
Market Cap:6.571B 

TECHNICAL INDICATORS

MA5:1.290.0%
MA10:1.300.9%
MA20:1.311.8%
MA50:1.280.6%
MA100:1.234.5%
MA200:1.216.8%
STO9:20.00 
STO14:12.50 
RSI14:25.00 
WPR14:-85.71 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.322.3%
Week Low:1.271.6%
Month High:1.376.2%
Month Low:1.266.8%
Year High:1.376.2%
Year Low:1.0325.2%
Volatility:11.42 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02