EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

02 Jan 2026
LAST:

1.320

CHANGE:
 0.00		OPEN:
1.320		HIGH:
1.330		ASK:
1.180		VOLUME:
10.98M
CHG(%):
0.00		PREV:
1.320		LOW:
1.310		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 261.3201.3301.3101.32010.98M
31 Dec 251.3101.3201.3001.3206.21M
30 Dec 251.3001.3101.3001.3104.33M
29 Dec 251.3001.3101.3001.3105.62M
26 Dec 251.3001.3001.2901.3003.77M
24 Dec 251.3001.3001.2901.3002.55M
23 Dec 251.3001.3001.2801.3004.92M
22 Dec 251.2901.2901.2801.2905.55M
19 Dec 251.2901.2901.2801.2803.16M
18 Dec 251.2901.2901.2801.2905.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:20.52 
PEG Ratio:-6.22 
Price to Sales:9.25 
Price to Book:1.03 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.094B 
Market Cap:6.724B 

TECHNICAL INDICATORS

MA5:1.310.6%
MA10:1.301.4%
MA20:1.301.8%
MA50:1.301.2%
MA100:1.273.9%
MA200:1.228.6%
STO9:75.00
STO14:80.00 
RSI14:83.33 
MTM14:0.03
ROC14:0.02 
ATR:0.01 
Week High:1.330.8%
Week Low:1.292.3%
Month High:1.330.8%
Month Low:1.278.6%
Year High:1.373.8%
Year Low:1.0328.2%
Volatility:6.68 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02