M44UMapletree Logistics Trust09/04/2024
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.360		ASK:
1.350		VOLUME:
13,204,000
CHANGE(%):
0.00		PREV:
1.350		LOW:
1.330		BID:
1.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/241.3401.3601.3301.35013,204,0000
09/03/241.3701.3701.3401.35018,602,1000
09/02/241.3601.3701.3501.36015,691,9000
08/30/241.3501.3601.3401.36027,304,4000
08/29/241.3501.3701.3301.35019,315,9000
08/28/241.3601.3601.3401.3509,369,3000
08/27/241.3601.3701.3401.35013,530,5000
08/26/241.3501.3901.3501.36040,092,5000
08/23/241.3401.3401.3201.33014,327,6000
08/22/241.3201.3501.3101.33024,005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07