EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

30 Jan 2026
LAST:

1.350

CHANGE:
 0.02		OPEN:
1.370		HIGH:
1.370		ASK:
1.180		VOLUME:
15.1M
CHG(%):
1.46		PREV:
1.370		LOW:
1.350		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.3701.3701.3501.35015.1M
29 Jan 261.3701.3701.3601.3707.03M
28 Jan 261.3701.3701.3501.37012.36M
27 Jan 261.3501.3701.3501.37018.98M
26 Jan 261.3601.3601.3401.35012.73M
23 Jan 261.3601.3701.3501.36010.59M
22 Jan 261.3601.3701.3501.36010.25M
21 Jan 261.3501.3601.3501.3505.04M
20 Jan 261.3501.3601.3401.3607.69M
19 Jan 261.3601.3601.3401.3508.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:20.52 
PEG Ratio:-6.22 
Price to Sales:9.25 
Price to Book:1.03 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.094B 
Market Cap:6.877B 

TECHNICAL INDICATORS

MA5:1.360.9%
MA10:1.360.7%
MA20:1.350.1%
MA50:1.322.4%
MA100:1.303.8%
MA200:1.2310.0%
RSI14:53.85
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.371.5%
Week Low:1.340.7%
Month High:1.371.5%
Month Low:1.3010.0%
Year High:1.371.5%
Year Low:1.0331.1%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02