SGX, MAHW End of Day and Historical Stock Data [DBS MB ePW260227]

21 Nov 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.0210	CHG(%): 4.55	PREV: 0.0220	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0210	0.0210	0.0210	0.0210	10.0K
20 Nov 25	0.0220	0.0220	0.0220	0.0220	0
19 Nov 25	0.0220	0.0220	0.0220	0.0220	0
18 Nov 25	0.0220	0.0220	0.0220	0.0220	0
17 Nov 25	0.0220	0.0220	0.0220	0.0220	0
14 Nov 25	0.0220	0.0220	0.0220	0.0220	100.0K
13 Nov 25	0.0320	0.0320	0.0320	0.0320	0
12 Nov 25	0.0320	0.0320	0.0320	0.0320	0
11 Nov 25	0.0320	0.0320	0.0320	0.0320	0
10 Nov 25	0.0320	0.0320	0.0320	0.0320	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210