SGX, MBH End of Day and Historical Stock Data [Amova SGD IGBond ETF]

25 Feb 2026

LAST: 1.011	CHANGE: 0.00	OPEN: 1.012	HIGH: 1.012	ASK: 0.995	VOLUME: 1.87M
LAST: 1.011	CHG(%): 0.10	PREV: 1.012	LOW: 1.010	BID: 0.994

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1.012	1.012	1.010	1.011	1.87M
24 Feb 26	1.011	1.012	1.010	1.012	1.01M
23 Feb 26	1.010	1.011	1.010	1.011	2.57M
20 Feb 26	1.010	1.010	1.008	1.009	937.3K
19 Feb 26	1.010	1.010	1.008	1.009	2.15M
16 Feb 26	1.009	1.010	1.008	1.009	1.71M
13 Feb 26	1.006	1.009	1.006	1.009	1.19M
12 Feb 26	1.005	1.007	1.005	1.006	487.9K
11 Feb 26	1.006	1.007	1.005	1.005	1.58M
10 Feb 26	1.005	1.007	1.005	1.006	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.011