SGX, MBH End of Day and Historical Stock Data [Amova SGD IGBond ETF]

12 Mar 2026

LAST: 1.010	CHANGE: 0.00	OPEN: 1.009	HIGH: 1.010	ASK: 0.995	VOLUME: 555.9K
LAST: 1.010	CHG(%): 0.00	PREV: 1.010	LOW: 1.008	BID: 0.994

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.009	1.010	1.008	1.010	555.9K
11 Mar 26	1.009	1.010	1.008	1.010	196.8K
10 Mar 26	1.010	1.010	1.007	1.009	1.1M
09 Mar 26	1.012	1.012	1.009	1.009	2.92M
06 Mar 26	1.011	1.013	1.010	1.012	1.13M
05 Mar 26	1.010	1.012	1.010	1.012	1.19M
04 Mar 26	1.012	1.012	1.009	1.010	1.97M
03 Mar 26	1.012	1.013	1.011	1.012	1.79M
02 Mar 26	1.012	1.013	1.011	1.012	1.71M
27 Feb 26	1.011	1.012	1.011	1.012	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010