MBHNikkoam Sgd Ig Corp Bond Etf09/04/2024
LAST:

 0.9790		CHANGE:
 0.00		OPEN:
0.9790		HIGH:
0.9810		ASK:
0.9800		VOLUME:
582,607
CHANGE(%):
0.10		PREV:
0.9780		LOW:
0.9770		BID:
0.9790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.97900.98100.97700.9790582,6070
09/03/240.97900.97900.97700.9780454,4270
09/02/240.97700.97900.97600.9790401,1480
08/30/240.97700.97800.97500.9780377,4410
08/29/240.97800.97800.97600.9770365,7440
08/28/240.97600.97700.97500.9770309,8820
08/27/240.97400.97600.97400.9740403,7650
08/26/240.97300.97400.97200.9730533,3510
08/23/240.97300.97300.97100.9730256,3880
08/22/240.97300.97400.97200.97301,636,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07