MBHNikkoam Sgd Ig Corp Bond Etf07/11/2025
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.011
ASK:
0.995
VOLUME:
818,649
CHANGE(%):
0.20
PREV:
1.008
LOW:
1.009
BID:
0.994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.0101.0111.0091.010818,6490
07/10/251.0091.0101.0081.0081,148,2480
07/09/251.0081.0091.0071.009661,3710
07/08/251.0081.0091.0061.0061,621,9990
07/07/251.0071.0081.0051.007727,4720
07/04/251.0051.0061.0041.006578,8510
07/03/251.0041.0051.0031.0051,008,4470
07/02/251.0051.0051.0031.004772,0110
07/01/251.0091.0131.0021.0041,880,4460
06/30/251.0181.0191.0161.019780,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46