SGX, MBH End of Day and Historical Stock Data [Amova SGD IGBond ETF]

15 May 2026

LAST: 1.015	CHANGE: 0.00	OPEN: 1.015	HIGH: 1.015	ASK: 0.995	VOLUME: 1.27M
LAST: 1.015	CHG(%): 0.00	PREV: 1.015	LOW: 1.014	BID: 0.994

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.015	1.015	1.014	1.015	1.27M
14 May 26	1.015	1.016	1.014	1.015	674.0K
13 May 26	1.015	1.015	1.013	1.015	647.1K
12 May 26	1.013	1.015	1.013	1.015	761.3K
11 May 26	1.015	1.015	1.013	1.014	1.92M
08 May 26	1.013	1.015	1.012	1.015	1.33M
07 May 26	1.013	1.014	1.012	1.013	704.1K
06 May 26	1.012	1.014	1.011	1.014	3.57M
05 May 26	1.012	1.012	1.011	1.012	716.6K
04 May 26	1.011	1.012	1.010	1.011	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015