MBHNikkoam Sgd Ig Corp Bond Etf05/29/2025
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.9950		VOLUME:
1,077,984
CHANGE(%):
0.10		PREV:
0.9990		LOW:
0.9990		BID:
0.9940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.00001.00000.99901.00001,077,9840
05/28/251.00001.00000.99900.9990506,6260
05/27/251.00001.00100.99901.0000735,7780
05/26/251.00001.00100.99901.0010634,6880
05/23/251.00001.00000.99901.0000486,3610
05/22/251.00001.00100.99901.00005,988,0570
05/21/251.00101.00100.99901.0000671,6450
05/20/251.00201.00201.00001.0000321,4270
05/19/251.00001.00200.99801.0020776,4030
05/16/251.00001.00100.99801.0010276,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35