SGX, MBH End of Day and Historical Stock Data [Amova SGD IGBond ETF]

18 Dec 2025

LAST: 1.021	CHANGE: 0.00	OPEN: 1.022	HIGH: 1.022	ASK: 0.995	VOLUME: 933.2K
LAST: 1.021	CHG(%): 0.00	PREV: 1.021	LOW: 1.020	BID: 0.994

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1.022	1.022	1.020	1.021	933.2K
17 Dec 25	1.021	1.023	1.020	1.021	1.19M
16 Dec 25	1.021	1.022	1.021	1.021	1.17M
15 Dec 25	1.022	1.022	1.020	1.021	1.21M
12 Dec 25	1.023	1.023	1.021	1.022	719.5K
11 Dec 25	1.024	1.024	1.022	1.023	684.4K
10 Dec 25	1.025	1.025	1.022	1.023	1.19M
09 Dec 25	1.025	1.026	1.024	1.024	988.9K
08 Dec 25	1.026	1.027	1.024	1.026	799.0K
05 Dec 25	1.026	1.027	1.024	1.026	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021