MBHNikkoam Sgd Ig Corp Bond Etf09/19/2023
LAST:

 0.9400		CHANGE:
 0.00		OPEN:
0.9370		HIGH:
0.9430		ASK:
0.9420		VOLUME:
311,982
CHANGE(%):
0.43		PREV:
0.9360		LOW:
0.9360		BID:
0.9380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.93700.94300.93600.9400311,9820
09/18/230.94200.94200.93600.9360302,4400
09/15/230.93900.94300.93700.9420231,7110
09/14/230.93700.94300.93700.9380120,2270
09/13/230.94000.94300.93700.9400215,2700
09/12/230.94300.94300.93800.9400136,4310
09/11/230.94200.94400.93700.9430387,7530
09/08/230.94300.94400.93800.9420116,7320
09/07/230.94000.94400.93700.9400115,9030
09/06/230.94100.94400.93700.9380201,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29