SGX, MBH End of Day and Historical Stock Data [Amova SGD IGBond ETF]

02 Apr 2026

LAST: 1.001	CHANGE: 0.00	OPEN: 1.002	HIGH: 1.002	ASK: 0.995	VOLUME: 923.4K
LAST: 1.001	CHG(%): 0.20	PREV: 1.003	LOW: 1.001	BID: 0.994

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.002	1.002	1.001	1.001	923.4K
01 Apr 26	1.003	1.003	1.001	1.003	1.84M
31 Mar 26	1.002	1.004	1.002	1.003	4.7M
30 Mar 26	1.003	1.003	1.000	1.002	2.2M
27 Mar 26	1.004	1.004	1.003	1.004	4.24M
26 Mar 26	1.007	1.007	1.004	1.004	3.09M
25 Mar 26	1.008	1.008	1.006	1.007	621.4K
24 Mar 26	1.007	1.008	1.006	1.008	1.67M
23 Mar 26	1.008	1.010	1.006	1.007	5.89M
20 Mar 26	1.008	1.009	1.007	1.009	752.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001