SGX, MBH End of Day and Historical Stock Data [Amova SGD IGBond ETF]

27 Nov 2025

LAST: 1.028	CHANGE: 0.00	OPEN: 1.029	HIGH: 1.029	ASK: 0.995	VOLUME: 521.5K
LAST: 1.028	CHG(%): 0.10	PREV: 1.029	LOW: 1.026	BID: 0.994

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1.029	1.029	1.026	1.028	521.5K
26 Nov 25	1.028	1.031	1.028	1.029	681.3K
25 Nov 25	1.030	1.031	1.028	1.028	1.15M
24 Nov 25	1.032	1.032	1.030	1.031	1.1M
21 Nov 25	1.032	1.033	1.030	1.030	911.8K
20 Nov 25	1.031	1.033	1.030	1.031	614.5K
19 Nov 25	1.033	1.033	1.030	1.031	358.8K
18 Nov 25	1.030	1.032	1.030	1.032	652.5K
17 Nov 25	1.031	1.031	1.030	1.030	1.74M
14 Nov 25	1.032	1.032	1.029	1.032	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.028