SGX, MBH End of Day and Historical Stock Data [Amova SGD IGBond ETF]

15 Sep 2026

LAST: 0.9900	CHANGE: 0.00	OPEN: 0.9910	HIGH: 0.9910	ASK: 0.9950	VOLUME: 946.1K
LAST: 0.9900	CHG(%): 0.00	PREV: 0.9900	LOW: 0.9890	BID: 0.9940

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.9910	0.9910	0.9890	0.9900	946.1K
14 Sep 26	0.9930	0.9930	0.9890	0.9900	5.08M
11 Sep 26	0.9940	0.9940	0.9920	0.9930	1.74M
10 Sep 26	0.9950	0.9950	0.9940	0.9940	1.51M
09 Sep 26	0.9940	0.9950	0.9940	0.9940	1.87M
08 Sep 26	0.9940	0.9950	0.9940	0.9950	1.38M
07 Sep 26	0.9950	0.9950	0.9940	0.9950	1.33M
04 Sep 26	0.9950	0.9950	0.9940	0.9950	941.3K
03 Sep 26	0.9960	0.9960	0.9950	0.9950	462.7K
02 Sep 26	0.9970	0.9970	0.9950	0.9960	909.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900