SGX, MBH End of Day and Historical Stock Data [Amova SGD IGBond ETF]

28 Oct 2026

LAST: 0.9870	CHANGE: 0.00	OPEN: 0.9860	HIGH: 0.9870	ASK: 0.9950	VOLUME: 963.0K
LAST: 0.9870	CHG(%): 0.20	PREV: 0.9850	LOW: 0.9860	BID: 0.9940

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.9860	0.9870	0.9860	0.9870	963.0K
27 Oct 26	0.9860	0.9860	0.9850	0.9850	245.5K
26 Oct 26	0.9860	0.9860	0.9850	0.9860	628.8K
23 Oct 26	0.9860	0.9860	0.9850	0.9860	724.2K
22 Oct 26	0.9860	0.9860	0.9850	0.9860	934.4K
21 Oct 26	0.9860	0.9860	0.9850	0.9850	316.3K
20 Oct 26	0.9860	0.9860	0.9850	0.9860	348.3K
19 Oct 26	0.9860	0.9860	0.9850	0.9860	459.7K
16 Oct 26	0.9850	0.9850	0.9830	0.9830	756.3K
15 Oct 26	0.9840	0.9850	0.9820	0.9850	737.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9870