SGX, MBH End of Day and Historical Stock Data [Amova SGD IGBond ETF]

16 Apr 2026

LAST: 1.010	CHANGE: 0.00	OPEN: 1.009	HIGH: 1.010	ASK: 0.995	VOLUME: 637.9K
LAST: 1.010	CHG(%): 0.20	PREV: 1.008	LOW: 1.008	BID: 0.994

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1.009	1.010	1.008	1.010	637.9K
15 Apr 26	1.008	1.009	1.007	1.008	743.7K
14 Apr 26	1.007	1.008	1.007	1.008	691.3K
13 Apr 26	1.006	1.006	1.005	1.006	1.43M
10 Apr 26	1.004	1.005	1.004	1.005	1.05M
09 Apr 26	1.004	1.004	1.003	1.003	469.3K
08 Apr 26	1.003	1.004	1.002	1.003	1.42M
07 Apr 26	1.001	1.002	1.000	1.002	891.9K
06 Apr 26	1.002	1.002	1.000	1.001	1.23M
02 Apr 26	1.002	1.002	1.001	1.001	923.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010