EODData

SGX, MBH: Amova SGD IGBond ETF

05 Sep 2025
LAST:

1.027

CHANGE:
 0.00
OPEN:
1.026
HIGH:
1.027
ASK:
0.995
VOLUME:
1.05M
CHG(%):
0.10
PREV:
1.026
LOW:
1.025
BID:
0.994
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.0261.0271.0251.0271.05M
01 Sep 251.0261.0271.0261.026855.8K
29 Aug 251.0251.0271.0251.0261.81M
28 Aug 251.0251.0261.0241.025775.8K
27 Aug 251.0251.0251.0211.0257.67M
26 Aug 251.0231.0251.0221.0251.15M
25 Aug 251.0221.0231.0201.0222.43M
22 Aug 251.0211.0221.0201.022986.6K
21 Aug 251.0211.0221.0211.0211.2M
20 Aug 251.0211.0211.0201.0211.26M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.03
MA10:1.02
MA20:1.02
MA50:1.02
MA100:1.01
MA200:1.00
STO9:100.00
STO14:100.00
RSI14:87.50
MTM14:0.01
ROC14:0.01
ATR:0.00
Week High:1.03
Week Low:1.03
Month High:1.03
Month Low:1.01
Year High:1.03
Year Low:0.97
Volatility:0.40