SGX, MBH End of Day and Historical Stock Data [Amova SGD IGBond ETF]

28 Apr 2026

LAST: 1.010	CHANGE: 0.00	OPEN: 1.011	HIGH: 1.011	ASK: 0.995	VOLUME: 568.4K
LAST: 1.010	CHG(%): 0.10	PREV: 1.011	LOW: 1.010	BID: 0.994

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1.011	1.011	1.010	1.010	568.4K
27 Apr 26	1.010	1.011	1.010	1.011	985.1K
24 Apr 26	1.011	1.011	1.009	1.011	645.4K
23 Apr 26	1.011	1.011	1.010	1.010	983.3K
22 Apr 26	1.010	1.011	1.009	1.011	886.6K
21 Apr 26	1.010	1.011	1.009	1.010	999.8K
20 Apr 26	1.010	1.011	1.009	1.010	896.0K
17 Apr 26	1.010	1.011	1.009	1.010	2.19M
16 Apr 26	1.009	1.010	1.008	1.010	637.9K
15 Apr 26	1.008	1.009	1.007	1.008	743.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010