SGX, MBH End of Day and Historical Stock Data [Amova SGD IGBond ETF]

29 Dec 2025

LAST: 1.020	CHANGE: 0.00	OPEN: 1.019	HIGH: 1.020	ASK: 0.995	VOLUME: 1.01M
LAST: 1.020	CHG(%): 0.10	PREV: 1.019	LOW: 1.018	BID: 0.994

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1.019	1.020	1.018	1.020	1.01M
26 Dec 25	1.018	1.020	1.018	1.019	762.2K
24 Dec 25	1.020	1.020	1.018	1.018	1.16M
23 Dec 25	1.021	1.021	1.019	1.020	1.05M
22 Dec 25	1.022	1.022	1.020	1.021	1.19M
18 Dec 25	1.022	1.022	1.020	1.021	933.2K
17 Dec 25	1.021	1.023	1.020	1.021	1.19M
16 Dec 25	1.021	1.022	1.021	1.021	1.17M
15 Dec 25	1.022	1.022	1.020	1.021	1.21M
12 Dec 25	1.023	1.023	1.021	1.022	719.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020