MBHNikkoam Sgd Ig Corp Bond Etf09/25/2020
LAST:

 1.071
CHANGE:
 0.00
OPEN:
1.071
HIGH:
1.072
ASK:
1.072
VOLUME:
253,370
CHANGE(%):
0.09
PREV:
1.070
LOW:
1.069
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.0711.0721.0691.071253,3700
09/24/201.0681.0721.0681.070159,6200
09/23/201.0691.0701.0671.070283,3100
09/22/201.0691.0691.0671.069299,4900
09/21/201.0681.0691.0661.067554,9700
09/18/201.0671.0681.0651.068184,6200
09/17/201.0661.0691.0661.067537,4200
09/16/201.0681.0691.0651.068275,3600
09/15/201.0691.0691.0671.068198,4600
09/14/201.0671.0681.0631.064403,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83